Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
---|---|---|---|---|---|---|
Royaume-Uni 100 | 1.252,2 | -2,8 | -0,22% | 24 | 74 | |
FTSE 100 | 7.707,93 | -14,62 | -0,19% | 24 | 74 | |
FTSE 250 | 19.393,45 | -93,08 | -0,48% | 65 | 178 | |
FTSE 350 | 4.249,82 | -12,05 | -0,28% | 83 | 210 | |
TR UK 50 | 118,87 | +0,03 | +0,03% | 16 | 32 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking | 49,37 | 49,39 | 49,51 | 48,74 | -0,04% | 33,32M | 13:51:25 | ||
Vodafone Group PLC | 66,919 | 67,330 | 67,460 | 66,430 | -0,61% | 32,58M | 13:51:26 | ||
HALEON | 314,40 | 315,00 | 315,90 | 308,37 | -0,19% | 18,74M | 13:51:35 | ||
Tesco | 286,60 | 287,80 | 288,80 | 286,40 | -0,42% | 9,21M | 13:51:07 | ||
Barclays | 174,50 | 176,52 | 176,80 | 174,10 | -1,14% | 9,10M | 13:51:02 |
Nom | Dernier | Var. | Var.% | |
---|---|---|---|---|
Unilever | 3.924,5 | +113,0 | +2,97% | |
Rolls-Royce Holdings | 395,00 | +5,00 | +1,28% | |
BAE Systems | 1.318,00 | +13,00 | +1,00% | |
Rightmove | 572,20 | +4,80 | +0,85% | |
Standard Chartered | 655,20 | +5,00 | +0,77% |
Nom | Dernier | Var. | Var.% | |
---|---|---|---|---|
Reckitt Benckiser | 4.399,0 | -176,0 | -3,85% | |
Fresnillo | 444,80 | -16,40 | -3,56% | |
Airtel Africa | 91,85 | -2,60 | -2,75% | |
Frasers | 780,00 | -15,50 | -1,95% | |
Entain | 760,65 | -14,35 | -1,85% |
Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
---|---|---|---|---|---|---|
FTSE 350 Aerospac. | 10.462,96 | +71,15 | +0,68% | 2 | 2 | |
FTSE 350 Banks | 3.653,95 | -11,50 | -0,31% | 3 | 5 | |
FTSE 350 Beverage. | 22.377,74 | -308,32 | -1,36% | 0 | 4 | |
FTSE 350 Chemical. | 9.117,59 | -38,91 | -0,42% | 3 | 2 | |
FTSE 350 Construc. | 9.638,04 | -87,79 | -0,90% | 1 | 5 | |
FTSE 350 Electric. | 9.531,63 | -122,25 | -1,27% | 0 | 2 | |
FTSE 350 Electron. | 9.712,18 | -49,41 | -0,51% | 2 | 2 | |
FTSE 350 Industri. | 14.456,39 | -146,02 | -1,00% | 1 | 5 | |
FTSE 350 Food & D. | 3.829,37 | +31,75 | +0,84% | 0 | 4 | |
FTSE 350 Food Pro. | 7.276,66 | +8,92 | +0,12% | 1 | 3 | |
FTSE 350 Househol. | 12.835,58 | -158,86 | -1,22% | 1 | 9 | |
FTSE 350 Travel &. | 7.914,44 | -17,74 | -0,22% | 7 | 12 | |
FTSE 350 Life Ins. | 5.979,81 | -46,65 | -0,77% | 1 | 7 | |
FTSE 350 Media | 11.873,16 | -54,19 | -0,45% | 2 | 7 | |
FTSE 350 Mining | 8.689,81 | -53,94 | -0,62% | 4 | 5 | |
FTSE 350 Oil & Ga. | 8.728,45 | +34,99 | +0,40% | 2 | 1 | |
FTSE 350 General . | 2.468,04 | -23,33 | -0,94% | 3 | 12 | |
FTSE 350 Software. | 2.524,53 | -0,39 | -0,02% | 1 | 1 | |
FTSE 350 Support . | 10.697,40 | -123,39 | -1,14% | 6 | 16 | |
FTSE 350 Tobacco | 26.854,86 | +73,43 | +0,27% | 2 | 0 | |
FTSE 350 Industri. | 3.819,82 | +21,54 | +0,57% | 2 | 1 | |
FTSE 350 Gas Wate. | 5.914,62 | -43,67 | -0,73% | 0 | 5 | |
FTSE 350 Ind. Met. | 6.006,11 | -35,39 | -0,59% | 0 | 1 | |
FTSE 350 General . | 6.672,38 | -23,42 | -0,35% | 0 | 4 | |
FTSE 350 Mobile T. | 1.749,58 | -13,80 | -0,78% | 0 | 1 | |
FTSE 350 REITs | 2.193,17 | -18,57 | -0,84% | 1 | 8 | |
FTSE 350 Financia. | 11.196,99 | -4,58 | -0,04% | 10 | 8 | |
FTSE SuperSector . | 397,22 | -2,89 | -0,72% | 1 | 11 |