Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Royaume-Uni
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Royaume-Uni 100 | 1.136,5 | +11,3 | +1,00% | 68 | 31 | |
| FTSE 100 | 7.088,65 | +72,02 | +1,03% | 64 | 35 | |
| FTSE 250 | 23.020,87 | +14,42 | +0,06% | 121 | 110 | |
| FTSE 350 | 4.071,39 | +31,17 | +0,77% | 186 | 142 | |
| TR UK 50 | 105,16 | +0,18 | +0,17% | 36 | 14 |
Actions - Royaume-Uni
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 46,21 | 46,78 | 47,90 | 45,74 | -1,22% | 37,13M | 15:04:58 | ||
| BT Group | 168,30 | 183,95 | 178,55 | 167,40 | -8,45% | 29,44M | 15:05:00 | ||
| IAG | 182,18 | 181,92 | 182,88 | 177,62 | +0,14% | 16,73M | 15:05:00 | ||
| HSBC | 401,90 | 396,60 | 402,05 | 394,00 | +1,34% | 8,67M | 15:05:00 | ||
| Rolls-Royce Holding. | 103,68 | 101,70 | 104,43 | 101,74 | +1,95% | 7,17M | 15:04:58 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Informa | 514,60 | +30,60 | +6,32% | |
| Rentokil | 556,43 | +29,03 | +5,50% | |
| Royal Dutch Shell B | 1.455,8 | +71,8 | +5,19% | |
| Anglo American | 3.277,5 | +152,0 | +4,86% | |
| Royal Dutch Shell A | 1.471,0 | +65,4 | +4,65% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| BT Group | 168,30 | -15,55 | -8,45% | |
| Smith & Nephew | 1.482,80 | -80,70 | -5,16% | |
| SSE | 1.471,50 | -62,00 | -4,04% | |
| ITV | 114,30 | -3,45 | -2,93% | |
| B&M European Value Retail SA | 555,60 | -13,20 | -2,32% |
Résumé par secteur - Royaume-Uni
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 3.968,88 | +92,66 | +2,39% | 4 | 2 | |
| FTSE 350 Banks | 2.817,14 | +27,53 | +0,99% | 6 | 2 | |
| FTSE 350 Beverage. | 27.734,95 | +194,10 | +0,70% | 4 | 0 | |
| FTSE 350 Chemical. | 16.579,89 | -88,47 | -0,53% | 0 | 5 | |
| FTSE 350 Construc. | 8.044,76 | +133,01 | +1,68% | 3 | 4 | |
| FTSE 350 Electric. | 8.759,55 | -370,32 | -4,06% | 0 | 2 | |
| FTSE 350 Electron. | 11.593,90 | +80,36 | +0,70% | 3 | 1 | |
| FTSE 350 Industri. | 18.029,96 | -400,10 | -2,17% | 4 | 2 | |
| FTSE 350 Food & D. | 4.241,58 | +28,79 | +0,68% | 3 | 2 | |
| FTSE 350 Food Pro. | 7.016,60 | +16,85 | +0,24% | 2 | 2 | |
| FTSE 350 Househol. | 17.785,61 | +129,22 | +0,73% | 11 | 0 | |
| FTSE 350 Travel &. | 8.254,47 | -31,14 | -0,38% | 7 | 16 | |
| FTSE 350 Life Ins. | 7.581,22 | +137,85 | +1,85% | 8 | 0 | |
| FTSE 350 Media | 9.034,41 | +191,73 | +2,17% | 5 | 5 | |
| FTSE 350 Mining | 22.529,19 | +447,32 | +2,03% | 10 | 0 | |
| FTSE 350 Oil & Ga. | 5.152,51 | +170,44 | +3,42% | 3 | 2 | |
| FTSE 350 General . | 2.818,87 | -32,31 | -1,13% | 5 | 12 | |
| FTSE 350 Software. | 2.177,12 | -13,41 | -0,61% | 1 | 4 | |
| FTSE 350 Support . | 11.594,94 | +88,96 | +0,77% | 12 | 12 | |
| FTSE 350 Tobacco | 28.923,15 | -109,10 | -0,38% | 1 | 1 | |
| FTSE 350 Industri. | 4.272,76 | -91,01 | -2,09% | 2 | 1 | |
| FTSE 350 Gas Wate. | 5.302,86 | -5,90 | -0,11% | 2 | 3 | |
| FTSE 350 Ind. Met. | 6.849,16 | +159,30 | +2,38% | 1 | 1 | |
| FTSE 350 General . | 7.235,36 | +10,37 | +0,14% | 2 | 2 | |
| FTSE 350 Mobile T. | 2.890,51 | -66,53 | -2,25% | 1 | 0 | |
| FTSE 350 REITs | 3.187,89 | -15,27 | -0,48% | 6 | 4 | |
| FTSE 350 Financia. | 12.897,16 | +76,42 | +0,60% | 13 | 9 | |
| FTSE SuperSector . | 566,31 | -2,43 | -0,43% | 7 | 7 |