Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Royaume-Uni
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Royaume-Uni 100 | 1.766,1 | +3,5 | +0,20% | 40 | 51 | |
| FTSE 100 | 10.895,72 | +27,83 | +0,26% | 45 | 51 | |
| FTSE 250 | 24.700,13 | +4,71 | +0,02% | 110 | 90 | |
| FTSE 350 | 5.924,90 | +3,55 | +0,06% | 149 | 136 | |
| TR UK 50 | 132,24 | -1,15 | -0,86% | 0 | 0 |
Actions - Royaume-Uni
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 114,38 | 114,70 | 114,58 | 114,10 | -0,28% | 3,54M | 09:15:36 | ||
| Vodafone Group PLC | 119,900 | 119,300 | 120,200 | 119,400 | +0,50% | 2,44M | 09:15:32 | ||
| HSBC | 1.524,00 | 1.521,20 | 1.525,20 | 1.519,60 | +0,18% | 1,47M | 09:15:32 | ||
| Glencore | 565,86 | 566,00 | 568,55 | 565,60 | -0,02% | 1,28M | 09:15:38 | ||
| Tesco | 473,60 | 475,70 | 475,51 | 472,70 | -0,44% | 1,09M | 09:15:48 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Fresnillo | 2.819,00 | +81,00 | +2,96% | |
| ConvaTec Group | 231,80 | +5,00 | +2,21% | |
| BAE Systems | 2.242,75 | +42,75 | +1,94% | |
| AstraZeneca | 12.070,0 | +220,0 | +1,86% | |
| Smiths Group | 2.710,00 | +33,00 | +1,23% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| WPP | 383,60 | -11,40 | -2,89% | |
| Rentokil | 357,40 | -6,10 | -1,68% | |
| Vistry Group | 280,80 | -4,20 | -1,49% | |
| Persimmon | 1.140,4 | -15,5 | -1,34% | |
| Taylor Wimpey | 83,24 | -0,76 | -0,91% |
Résumé par secteur - Royaume-Uni
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 25.638,10 | -48,49 | -0,19% | 4 | 0 | |
| FTSE 350 Banks | 9.580,66 | -11,10 | -0,12% | 4 | 3 | |
| FTSE 350 Beverage. | 17.474,05 | -52,67 | -0,30% | 3 | 0 | |
| FTSE 350 Chemical. | 8.024,86 | -23,44 | -0,29% | 3 | 2 | |
| FTSE 350 Construc. | 15.733,61 | +14,84 | +0,09% | 2 | 4 | |
| FTSE 350 Electric. | 13.839,17 | +19,69 | +0,14% | 0 | 2 | |
| FTSE 350 Electron. | 15.412,04 | +16,61 | +0,11% | 2 | 1 | |
| FTSE 350 Industri. | 14.446,73 | +19,83 | +0,14% | 3 | 2 | |
| FTSE 350 Food & D. | 4.602,78 | -17,75 | -0,38% | 1 | 2 | |
| FTSE 350 Food Pro. | 7.734,11 | +8,51 | +0,11% | 3 | 0 | |
| FTSE 350 Househol. | 8.547,09 | -50,69 | -0,59% | 3 | 6 | |
| FTSE 350 Travel &. | 10.494,30 | +5,09 | +0,05% | 8 | 7 | |
| FTSE 350 Life Ins. | 8.424,51 | 0,00 | 0,00% | 2 | 5 | |
| FTSE 350 Media | 12.620,53 | +0,91 | +0,01% | 5 | 3 | |
| FTSE 350 Mining | 31.612,32 | +111,52 | +0,35% | 7 | 1 | |
| FTSE 350 Oil & Ga. | 10.496,74 | +22,88 | +0,22% | 2 | 1 | |
| FTSE 350 General . | 3.035,29 | -3,77 | -0,12% | 6 | 9 | |
| FTSE 350 Software. | 1.869,35 | +0,15 | +0,01% | 1 | 2 | |
| FTSE 350 Support . | 10.988,70 | -22,38 | -0,20% | 8 | 10 | |
| FTSE 350 Tobacco | 47.572,67 | -248,43 | -0,52% | 2 | 0 | |
| FTSE 350 Industri. | 4.536,48 | -11,86 | -0,26% | 1 | 1 | |
| FTSE 350 Gas Wate. | 7.375,16 | -9,23 | -0,12% | 0 | 5 | |
| FTSE 350 Ind. Met. | 9.652,01 | +30,09 | +0,31% | 0 | 0 | |
| FTSE 350 General . | 7.752,02 | +74,04 | +0,96% | 2 | 0 | |
| FTSE 350 Mobile T. | 3.296,63 | +11,40 | +0,35% | 1 | 0 | |
| FTSE 350 REITs | 2.339,76 | -1,71 | -0,07% | 2 | 7 | |
| FTSE 350 Financia. | 15.840,10 | -20,93 | -0,13% | 7 | 10 | |
| FTSE SuperSector . | 410,86 | -0,22 | -0,05% | 2 | 8 |