Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 1.766,390 | 1.766,390 | 1.766,390 | 1.766,390 | 0,90% |
17/04/2024 | 1.750,570 | 1.750,570 | 1.750,570 | 1.750,570 | -1,69% |
10/04/2024 | 1.780,640 | 1.780,640 | 1.780,640 | 1.780,640 | -0,21% |
03/04/2024 | 1.784,340 | 1.784,340 | 1.784,340 | 1.784,340 | -0,36% |
27/03/2024 | 1.790,730 | 1.790,730 | 1.790,730 | 1.790,730 | 0,83% |
20/03/2024 | 1.775,980 | 1.775,980 | 1.775,980 | 1.775,980 | -0,08% |
13/03/2024 | 1.777,320 | 1.777,320 | 1.777,320 | 1.777,320 | 0,59% |
06/03/2024 | 1.766,970 | 1.766,970 | 1.766,970 | 1.766,970 | 0,61% |
28/02/2024 | 1.756,180 | 1.756,180 | 1.756,180 | 1.756,180 | 0,22% |
21/02/2024 | 1.752,410 | 1.752,410 | 1.752,410 | 1.752,410 | 0,25% |
14/02/2024 | 1.748,120 | 1.748,120 | 1.748,120 | 1.748,120 | 0,06% |
07/02/2024 | 1.747,050 | 1.747,050 | 1.747,050 | 1.747,050 | 0,29% |
31/01/2024 | 1.742,070 | 1.742,070 | 1.742,070 | 1.742,070 | -0,22% |
24/01/2024 | 1.745,850 | 1.745,850 | 1.745,850 | 1.745,850 | 0,71% |
17/01/2024 | 1.733,500 | 1.733,500 | 1.733,500 | 1.733,500 | -1,01% |
10/01/2024 | 1.751,260 | 1.751,260 | 1.751,260 | 1.751,260 | 0,17% |
03/01/2024 | 1.748,290 | 1.748,290 | 1.748,290 | 1.748,290 | -0,76% |
31/12/2023 | 1.761,640 | 1.761,640 | 1.761,640 | 1.761,640 | 0,01% |
27/12/2023 | 1.761,510 | 1.761,510 | 1.761,510 | 1.761,510 | 0,26% |
20/12/2023 | 1.756,970 | 1.756,970 | 1.756,970 | 1.756,970 | 1,23% |
13/12/2023 | 1.735,550 | 1.735,550 | 1.735,550 | 1.735,550 | 0,41% |
06/12/2023 | 1.728,420 | 1.728,420 | 1.728,420 | 1.728,420 | 0,65% |
29/11/2023 | 1.717,200 | 1.717,200 | 1.717,200 | 1.717,200 | 0,19% |
22/11/2023 | 1.713,970 | 1.713,970 | 1.713,970 | 1.713,970 | 0,10% |
15/11/2023 | 1.712,320 | 1.712,320 | 1.712,320 | 1.712,320 | -3,06% |
24/04/2024 | 1.766,390 | 1.766,390 | 1.766,390 | 1.766,390 | 0,90% |
17/04/2024 | 1.750,570 | 1.750,570 | 1.750,570 | 1.750,570 | -1,69% |
10/04/2024 | 1.780,640 | 1.780,640 | 1.780,640 | 1.780,640 | -0,21% |
03/04/2024 | 1.784,340 | 1.784,340 | 1.784,340 | 1.784,340 | -0,36% |
27/03/2024 | 1.790,730 | 1.790,730 | 1.790,730 | 1.790,730 | 0,83% |
Le + haut: 1.790,730 | Le + bas: 1.712,320 | Différence: 78,410 | Moyenne: 1.755,931 | Variation %: -0,540 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs