Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 1.003,020 | 1.003,020 | 1.003,020 | 1.003,020 | 0,17% |
27/06/2024 | 1.001,270 | 1.001,270 | 1.001,270 | 1.001,270 | 0,07% |
26/06/2024 | 1.000,600 | 1.000,600 | 1.000,600 | 1.000,600 | 0,00% |
25/06/2024 | 1.000,590 | 1.000,590 | 1.000,590 | 1.000,590 | -1,00% |
24/06/2024 | 1.010,710 | 1.010,710 | 1.010,710 | 1.010,710 | -0,00% |
20/06/2024 | 1.010,760 | 1.010,760 | 1.010,760 | 1.010,760 | 0,73% |
19/06/2024 | 1.003,480 | 1.003,480 | 1.003,480 | 1.003,480 | 0,05% |
18/06/2024 | 1.002,970 | 1.002,970 | 1.002,970 | 1.002,970 | -0,10% |
17/06/2024 | 1.003,970 | 1.003,970 | 1.003,970 | 1.003,970 | -0,53% |
14/06/2024 | 1.009,370 | 1.009,370 | 1.009,370 | 1.009,370 | -1,16% |
13/06/2024 | 1.021,230 | 1.021,230 | 1.021,230 | 1.021,230 | -1,08% |
12/06/2024 | 1.032,410 | 1.032,410 | 1.032,410 | 1.032,410 | 2,93% |
28/06/2024 | 1.003,020 | 1.003,020 | 1.003,020 | 1.003,020 | 0,17% |
27/06/2024 | 1.001,270 | 1.001,270 | 1.001,270 | 1.001,270 | 0,07% |
26/06/2024 | 1.000,600 | 1.000,600 | 1.000,600 | 1.000,600 | 0,00% |
25/06/2024 | 1.000,590 | 1.000,590 | 1.000,590 | 1.000,590 | -1,00% |
24/06/2024 | 1.010,710 | 1.010,710 | 1.010,710 | 1.010,710 | -0,00% |
20/06/2024 | 1.010,760 | 1.010,760 | 1.010,760 | 1.010,760 | 0,73% |
19/06/2024 | 1.003,480 | 1.003,480 | 1.003,480 | 1.003,480 | 0,05% |
18/06/2024 | 1.002,970 | 1.002,970 | 1.002,970 | 1.002,970 | -0,10% |
17/06/2024 | 1.003,970 | 1.003,970 | 1.003,970 | 1.003,970 | -0,53% |
14/06/2024 | 1.009,370 | 1.009,370 | 1.009,370 | 1.009,370 | -1,16% |
13/06/2024 | 1.021,230 | 1.021,230 | 1.021,230 | 1.021,230 | -1,08% |
12/06/2024 | 1.032,410 | 1.032,410 | 1.032,410 | 1.032,410 | 1,65% |
11/06/2024 | 1.015,640 | 1.015,640 | 1.015,640 | 1.015,640 | -0,07% |
10/06/2024 | 1.016,310 | 1.016,310 | 1.016,310 | 1.016,310 | -0,77% |
07/06/2024 | 1.024,210 | 1.024,210 | 1.024,210 | 1.024,210 | 0,56% |
05/06/2024 | 1.018,530 | 1.018,530 | 1.018,530 | 1.018,530 | 0,27% |
04/06/2024 | 1.015,830 | 1.015,830 | 1.015,830 | 1.015,830 | -0,95% |
03/06/2024 | 1.025,570 | 1.025,570 | 1.025,570 | 1.025,570 | 0,31% |
Le + haut: 1.032,410 | Le + bas: 1.000,590 | Différence: 31,820 | Moyenne: 1.010,562 | Variation %: -1,893 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs