Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.290,680 | 1.290,680 | 1.290,680 | 1.290,680 | 1,64% |
23/05/2024 | 1.269,880 | 1.269,880 | 1.269,880 | 1.269,880 | -0,20% |
22/05/2024 | 1.272,410 | 1.272,410 | 1.272,410 | 1.272,410 | -0,47% |
21/05/2024 | 1.278,390 | 1.278,390 | 1.278,390 | 1.278,390 | 0,70% |
20/05/2024 | 1.269,500 | 1.269,500 | 1.269,500 | 1.269,500 | 0,07% |
17/05/2024 | 1.268,640 | 1.268,640 | 1.268,640 | 1.268,640 | 1,20% |
16/05/2024 | 1.253,580 | 1.253,580 | 1.253,580 | 1.253,580 | 0,17% |
14/05/2024 | 1.251,480 | 1.251,480 | 1.251,480 | 1.251,480 | 1,09% |
13/05/2024 | 1.237,990 | 1.237,990 | 1.237,990 | 1.237,990 | 0,83% |
10/05/2024 | 1.227,830 | 1.227,830 | 1.227,830 | 1.227,830 | -0,19% |
09/05/2024 | 1.230,130 | 1.230,130 | 1.230,130 | 1.230,130 | -1,23% |
08/05/2024 | 1.245,510 | 1.245,510 | 1.245,510 | 1.245,510 | 1,58% |
07/05/2024 | 1.226,080 | 1.226,080 | 1.226,080 | 1.226,080 | -5,01% |
24/05/2024 | 1.290,680 | 1.290,680 | 1.290,680 | 1.290,680 | 1,64% |
23/05/2024 | 1.269,880 | 1.269,880 | 1.269,880 | 1.269,880 | -0,20% |
22/05/2024 | 1.272,410 | 1.272,410 | 1.272,410 | 1.272,410 | -0,47% |
21/05/2024 | 1.278,390 | 1.278,390 | 1.278,390 | 1.278,390 | 0,70% |
20/05/2024 | 1.269,500 | 1.269,500 | 1.269,500 | 1.269,500 | 0,07% |
17/05/2024 | 1.268,640 | 1.268,640 | 1.268,640 | 1.268,640 | 1,20% |
16/05/2024 | 1.253,580 | 1.253,580 | 1.253,580 | 1.253,580 | 0,17% |
14/05/2024 | 1.251,480 | 1.251,480 | 1.251,480 | 1.251,480 | 1,09% |
13/05/2024 | 1.237,990 | 1.237,990 | 1.237,990 | 1.237,990 | 0,83% |
10/05/2024 | 1.227,830 | 1.227,830 | 1.227,830 | 1.227,830 | -0,19% |
09/05/2024 | 1.230,130 | 1.230,130 | 1.230,130 | 1.230,130 | -1,23% |
08/05/2024 | 1.245,510 | 1.245,510 | 1.245,510 | 1.245,510 | 1,58% |
07/05/2024 | 1.226,080 | 1.226,080 | 1.226,080 | 1.226,080 | -0,23% |
03/05/2024 | 1.228,910 | 1.228,910 | 1.228,910 | 1.228,910 | 0,49% |
02/05/2024 | 1.222,890 | 1.222,890 | 1.222,890 | 1.222,890 | 1,60% |
30/04/2024 | 1.203,610 | 1.203,610 | 1.203,610 | 1.203,610 | 0,12% |
29/04/2024 | 1.202,200 | 1.202,200 | 1.202,200 | 1.202,200 | 1,50% |
Le + haut: 1.290,680 | Le + bas: 1.202,200 | Différence: 88,480 | Moyenne: 1.250,060 | Variation %: 8,974 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs