Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.378,330 | 1.378,330 | 1.378,330 | 1.378,330 | 0,83% |
17/05/2024 | 1.367,020 | 1.367,020 | 1.367,020 | 1.367,020 | -0,89% |
16/05/2024 | 1.379,310 | 1.379,310 | 1.379,310 | 1.379,310 | 1,50% |
14/05/2024 | 1.358,960 | 1.358,960 | 1.358,960 | 1.358,960 | 0,48% |
13/05/2024 | 1.352,520 | 1.352,520 | 1.352,520 | 1.352,520 | -0,03% |
10/05/2024 | 1.352,980 | 1.352,980 | 1.352,980 | 1.352,980 | 0,54% |
09/05/2024 | 1.345,780 | 1.345,780 | 1.345,780 | 1.345,780 | -1,25% |
08/05/2024 | 1.362,800 | 1.362,800 | 1.362,800 | 1.362,800 | 0,34% |
07/05/2024 | 1.358,200 | 1.358,200 | 1.358,200 | 1.358,200 | 2,18% |
03/05/2024 | 1.329,270 | 1.329,270 | 1.329,270 | 1.329,270 | -0,34% |
02/05/2024 | 1.333,830 | 1.333,830 | 1.333,830 | 1.333,830 | -0,28% |
30/04/2024 | 1.337,540 | 1.337,540 | 1.337,540 | 1.337,540 | -2,96% |
20/05/2024 | 1.378,330 | 1.378,330 | 1.378,330 | 1.378,330 | 0,83% |
17/05/2024 | 1.367,020 | 1.367,020 | 1.367,020 | 1.367,020 | -0,89% |
16/05/2024 | 1.379,310 | 1.379,310 | 1.379,310 | 1.379,310 | 1,50% |
14/05/2024 | 1.358,960 | 1.358,960 | 1.358,960 | 1.358,960 | 0,48% |
13/05/2024 | 1.352,520 | 1.352,520 | 1.352,520 | 1.352,520 | -0,03% |
10/05/2024 | 1.352,980 | 1.352,980 | 1.352,980 | 1.352,980 | 0,54% |
09/05/2024 | 1.345,780 | 1.345,780 | 1.345,780 | 1.345,780 | -1,25% |
08/05/2024 | 1.362,800 | 1.362,800 | 1.362,800 | 1.362,800 | 0,34% |
07/05/2024 | 1.358,200 | 1.358,200 | 1.358,200 | 1.358,200 | 2,18% |
03/05/2024 | 1.329,270 | 1.329,270 | 1.329,270 | 1.329,270 | -0,34% |
02/05/2024 | 1.333,830 | 1.333,830 | 1.333,830 | 1.333,830 | -0,28% |
30/04/2024 | 1.337,540 | 1.337,540 | 1.337,540 | 1.337,540 | 0,52% |
29/04/2024 | 1.330,650 | 1.330,650 | 1.330,650 | 1.330,650 | 1,11% |
26/04/2024 | 1.316,060 | 1.316,060 | 1.316,060 | 1.316,060 | 1,48% |
25/04/2024 | 1.296,920 | 1.296,920 | 1.296,920 | 1.296,920 | -1,74% |
24/04/2024 | 1.319,920 | 1.319,920 | 1.319,920 | 1.319,920 | 2,03% |
23/04/2024 | 1.293,700 | 1.293,700 | 1.293,700 | 1.293,700 | -0,31% |
22/04/2024 | 1.297,750 | 1.297,750 | 1.297,750 | 1.297,750 | 0,77% |
Le + haut: 1.379,310 | Le + bas: 1.293,700 | Différence: 85,610 | Moyenne: 1.345,603 | Variation %: 7,026 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs