Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2019 | 1.123,650 | 1.123,650 | 1.123,650 | 1.123,650 | -0,01% |
19/09/2019 | 1.123,720 | 1.123,720 | 1.123,720 | 1.123,720 | 0,11% |
18/09/2019 | 1.122,520 | 1.122,520 | 1.122,520 | 1.122,520 | 0,31% |
16/09/2019 | 1.119,060 | 1.119,060 | 1.119,060 | 1.119,060 | 0,52% |
12/09/2019 | 1.113,280 | 1.113,280 | 1.113,280 | 1.113,280 | 0,33% |
11/09/2019 | 1.109,620 | 1.109,620 | 1.109,620 | 1.109,620 | 0,55% |
10/09/2019 | 1.103,520 | 1.103,520 | 1.103,520 | 1.103,520 | 0,26% |
09/09/2019 | 1.100,680 | 1.100,680 | 1.100,680 | 1.100,680 | -0,37% |
05/09/2019 | 1.104,800 | 1.104,800 | 1.104,800 | 1.104,800 | 0,87% |
04/09/2019 | 1.095,220 | 1.095,220 | 1.095,220 | 1.095,220 | 0,25% |
03/09/2019 | 1.092,470 | 1.092,470 | 1.092,470 | 1.092,470 | -0,04% |
29/08/2019 | 1.092,960 | 1.092,960 | 1.092,960 | 1.092,960 | 0,93% |
28/08/2019 | 1.082,930 | 1.082,930 | 1.082,930 | 1.082,930 | 0,57% |
27/08/2019 | 1.076,770 | 1.076,770 | 1.076,770 | 1.076,770 | 0,34% |
26/08/2019 | 1.073,110 | 1.073,110 | 1.073,110 | 1.073,110 | -0,85% |
22/08/2019 | 1.082,270 | 1.082,270 | 1.082,270 | 1.082,270 | -0,30% |
21/08/2019 | 1.085,480 | 1.085,480 | 1.085,480 | 1.085,480 | 0,70% |
20/08/2019 | 1.077,910 | 1.077,910 | 1.077,910 | 1.077,910 | -0,81% |
19/08/2019 | 1.086,750 | 1.086,750 | 1.086,750 | 1.086,750 | 2,01% |
15/08/2019 | 1.065,340 | 1.065,340 | 1.065,340 | 1.065,340 | -0,15% |
14/08/2019 | 1.066,930 | 1.066,930 | 1.066,930 | 1.066,930 | -1,91% |
13/08/2019 | 1.087,710 | 1.087,710 | 1.087,710 | 1.087,710 | 0,85% |
12/08/2019 | 1.078,510 | 1.078,510 | 1.078,510 | 1.078,510 | -0,94% |
08/08/2019 | 1.088,780 | 1.088,780 | 1.088,780 | 1.088,780 | 0,78% |
07/08/2019 | 1.080,380 | 1.080,380 | 1.080,380 | 1.080,380 | 0,97% |
06/08/2019 | 1.070,040 | 1.070,040 | 1.070,040 | 1.070,040 | -1,69% |
01/08/2019 | 1.088,390 | 1.088,390 | 1.088,390 | 1.088,390 | -0,42% |
31/07/2019 | 1.092,950 | 1.092,950 | 1.092,950 | 1.092,950 | -0,15% |
30/07/2019 | 1.094,560 | 1.094,560 | 1.094,560 | 1.094,560 | -0,28% |
29/07/2019 | 1.097,610 | 1.097,610 | 1.097,610 | 1.097,610 | -2,32% |
Le + haut: 1.123,720 | Le + bas: 1.065,340 | Différence: 58,380 | Moyenne: 1.092,597 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs