![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/02/2023 | 25,167 | 25,167 | 25,167 | 25,167 | -0,29% |
14/02/2023 | 25,241 | 25,241 | 25,241 | 25,241 | 0,79% |
13/02/2023 | 25,044 | 25,044 | 25,044 | 25,044 | -0,08% |
10/02/2023 | 25,065 | 25,065 | 25,065 | 25,065 | -1,06% |
09/02/2023 | 25,334 | 25,334 | 25,334 | 25,334 | 1,15% |
08/02/2023 | 25,047 | 25,047 | 25,047 | 25,047 | -0,30% |
07/02/2023 | 25,123 | 25,123 | 25,123 | 25,123 | 0,31% |
06/02/2023 | 25,046 | 25,046 | 25,046 | 25,046 | -1,21% |
03/02/2023 | 25,352 | 25,352 | 25,352 | 25,352 | -1,22% |
02/02/2023 | 25,666 | 25,666 | 25,666 | 25,666 | -0,23% |
01/02/2023 | 25,726 | 25,726 | 25,726 | 25,726 | -0,02% |
31/01/2023 | 25,730 | 25,730 | 25,730 | 25,730 | 0,47% |
30/01/2023 | 25,610 | 25,610 | 25,610 | 25,610 | -1,32% |
27/01/2023 | 25,952 | 25,952 | 25,952 | 25,952 | -0,05% |
20/01/2023 | 25,965 | 25,965 | 25,965 | 25,965 | 0,72% |
19/01/2023 | 25,780 | 25,780 | 25,780 | 25,780 | -0,56% |
18/01/2023 | 25,926 | 25,926 | 25,926 | 25,926 | 0,99% |
17/01/2023 | 25,671 | 25,671 | 25,671 | 25,671 | -0,37% |
16/01/2023 | 25,766 | 25,766 | 25,766 | 25,766 | -0,28% |
13/01/2023 | 25,838 | 25,838 | 25,838 | 25,838 | -0,01% |
12/01/2023 | 25,841 | 25,841 | 25,841 | 25,841 | 0,15% |
11/01/2023 | 25,803 | 25,803 | 25,803 | 25,803 | 0,89% |
10/01/2023 | 25,576 | 25,576 | 25,576 | 25,576 | 0,64% |
09/01/2023 | 25,414 | 25,414 | 25,414 | 25,414 | 0,85% |
06/01/2023 | 25,200 | 25,200 | 25,200 | 25,200 | 0,97% |
05/01/2023 | 24,957 | 24,957 | 24,957 | 24,957 | 2,07% |
04/01/2023 | 24,451 | 24,451 | 24,451 | 24,451 | 0,23% |
03/01/2023 | 24,394 | 24,394 | 24,394 | 24,394 | -1,07% |
29/12/2022 | 24,659 | 24,659 | 24,659 | 24,659 | -0,03% |
28/12/2022 | 24,666 | 24,666 | 24,666 | 24,666 | -1,99% |
Le + haut: 25,965 | Le + bas: 24,394 | Différence: 1,571 | Moyenne: 25,367 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs