Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/11/2021 | 1.503,863 | 1.503,863 | 1.503,863 | 1.503,863 | -0,21% |
17/11/2021 | 1.507,070 | 1.507,070 | 1.507,070 | 1.507,070 | -0,93% |
16/11/2021 | 1.521,165 | 1.521,165 | 1.521,165 | 1.521,165 | 0,08% |
15/11/2021 | 1.519,910 | 1.519,910 | 1.519,910 | 1.519,910 | 0,25% |
12/11/2021 | 1.516,118 | 1.516,118 | 1.516,118 | 1.516,118 | 1,38% |
11/11/2021 | 1.495,532 | 1.495,532 | 1.495,532 | 1.495,532 | 0,25% |
10/11/2021 | 1.491,786 | 1.491,786 | 1.491,786 | 1.491,786 | -0,15% |
09/11/2021 | 1.494,005 | 1.494,005 | 1.494,005 | 1.494,005 | -0,78% |
08/11/2021 | 1.505,823 | 1.505,823 | 1.505,823 | 1.505,823 | -0,23% |
05/11/2021 | 1.509,370 | 1.509,370 | 1.509,370 | 1.509,370 | -1,02% |
04/11/2021 | 1.524,996 | 1.524,996 | 1.524,996 | 1.524,996 | 1,05% |
02/11/2021 | 1.509,095 | 1.509,095 | 1.509,095 | 1.509,095 | 1,45% |
29/10/2021 | 1.487,517 | 1.487,517 | 1.487,517 | 1.487,517 | -0,24% |
28/10/2021 | 1.491,156 | 1.491,156 | 1.491,156 | 1.491,156 | -1,07% |
27/10/2021 | 1.507,327 | 1.507,327 | 1.507,327 | 1.507,327 | -0,31% |
26/10/2021 | 1.511,958 | 1.511,958 | 1.511,958 | 1.511,958 | 1,53% |
25/10/2021 | 1.489,239 | 1.489,239 | 1.489,239 | 1.489,239 | -0,45% |
22/10/2021 | 1.495,962 | 1.495,962 | 1.495,962 | 1.495,962 | -0,22% |
21/10/2021 | 1.499,305 | 1.499,305 | 1.499,305 | 1.499,305 | -1,16% |
20/10/2021 | 1.516,974 | 1.516,974 | 1.516,974 | 1.516,974 | 0,29% |
19/10/2021 | 1.512,651 | 1.512,651 | 1.512,651 | 1.512,651 | -0,18% |
18/10/2021 | 1.515,317 | 1.515,317 | 1.515,317 | 1.515,317 | -0,00% |
15/10/2021 | 1.515,368 | 1.515,368 | 1.515,368 | 1.515,368 | 1,62% |
14/10/2021 | 1.491,252 | 1.491,252 | 1.491,252 | 1.491,252 | 0,30% |
13/10/2021 | 1.486,724 | 1.486,724 | 1.486,724 | 1.486,724 | -0,46% |
12/10/2021 | 1.493,617 | 1.493,617 | 1.493,617 | 1.493,617 | 1,56% |
08/10/2021 | 1.470,746 | 1.470,746 | 1.470,746 | 1.470,746 | 1,04% |
07/10/2021 | 1.455,662 | 1.455,662 | 1.455,662 | 1.455,662 | -0,36% |
06/10/2021 | 1.460,877 | 1.460,877 | 1.460,877 | 1.460,877 | -0,08% |
05/10/2021 | 1.462,052 | 1.462,052 | 1.462,052 | 1.462,052 | -2,78% |
Le + haut: 1.524,996 | Le + bas: 1.455,662 | Différence: 69,334 | Moyenne: 1.498,748 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs