Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2023 | 23.626,029 | 23.626,029 | 23.626,029 | 23.626,029 | 0,91% |
30/11/2023 | 23.412,330 | 23.412,330 | 23.412,330 | 23.412,330 | 0,70% |
29/11/2023 | 23.249,689 | 23.249,689 | 23.249,689 | 23.249,689 | 0,27% |
28/11/2023 | 23.188,090 | 23.188,090 | 23.188,090 | 23.188,090 | -0,27% |
27/11/2023 | 23.250,131 | 23.250,131 | 23.250,131 | 23.250,131 | -0,05% |
24/11/2023 | 23.262,660 | 23.262,660 | 23.262,660 | 23.262,660 | -0,29% |
23/11/2023 | 23.329,859 | 23.329,859 | 23.329,859 | 23.329,859 | 0,00% |
22/11/2023 | 23.329,010 | 23.329,010 | 23.329,010 | 23.329,010 | 0,63% |
21/11/2023 | 23.181,869 | 23.181,869 | 23.181,869 | 23.181,869 | 0,11% |
20/11/2023 | 23.156,311 | 23.156,311 | 23.156,311 | 23.156,311 | 0,12% |
17/11/2023 | 23.128,289 | 23.128,289 | 23.128,289 | 23.128,289 | -0,00% |
16/11/2023 | 23.129,250 | 23.129,250 | 23.129,250 | 23.129,250 | -0,03% |
15/11/2023 | 23.135,439 | 23.135,439 | 23.135,439 | 23.135,439 | 0,56% |
14/11/2023 | 23.007,221 | 23.007,221 | 23.007,221 | 23.007,221 | 0,60% |
13/11/2023 | 22.869,230 | 22.869,230 | 22.869,230 | 22.869,230 | 0,18% |
10/11/2023 | 22.828,301 | 22.828,301 | 22.828,301 | 22.828,301 | 0,28% |
09/11/2023 | 22.765,131 | 22.765,131 | 22.765,131 | 22.765,131 | -0,14% |
08/11/2023 | 22.795,930 | 22.795,930 | 22.795,930 | 22.795,930 | -0,05% |
07/11/2023 | 22.806,279 | 22.806,279 | 22.806,279 | 22.806,279 | 0,22% |
06/11/2023 | 22.755,381 | 22.755,381 | 22.755,381 | 22.755,381 | 0,08% |
03/11/2023 | 22.737,711 | 22.737,711 | 22.737,711 | 22.737,711 | 0,23% |
02/11/2023 | 22.686,580 | 22.686,580 | 22.686,580 | 22.686,580 | 2,02% |
31/10/2023 | 22.236,430 | 22.236,430 | 22.236,430 | 22.236,430 | 0,70% |
30/10/2023 | 22.081,381 | 22.081,381 | 22.081,381 | 22.081,381 | 0,20% |
27/10/2023 | 22.037,650 | 22.037,650 | 22.037,650 | 22.037,650 | -0,53% |
26/10/2023 | 22.154,820 | 22.154,820 | 22.154,820 | 22.154,820 | -0,39% |
25/10/2023 | 22.240,949 | 22.240,949 | 22.240,949 | 22.240,949 | -1,28% |
24/10/2023 | 22.529,211 | 22.529,211 | 22.529,211 | 22.529,211 | 0,41% |
23/10/2023 | 22.436,811 | 22.436,811 | 22.436,811 | 22.436,811 | -0,40% |
20/10/2023 | 22.527,949 | 22.527,949 | 22.527,949 | 22.527,949 | -4,65% |
Le + haut: 23.626,029 | Le + bas: 22.037,650 | Différence: 1.588,379 | Moyenne: 22.862,531 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs