Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 31,263 | 31,263 | 31,263 | 31,263 | 0,50% |
30/05/2024 | 31,109 | 31,109 | 31,109 | 31,109 | -0,76% |
29/05/2024 | 31,346 | 31,346 | 31,346 | 31,346 | -0,35% |
28/05/2024 | 31,455 | 31,455 | 31,455 | 31,455 | -0,75% |
24/05/2024 | 31,693 | 31,693 | 31,693 | 31,693 | 0,64% |
23/05/2024 | 31,491 | 31,491 | 31,491 | 31,491 | -1,42% |
22/05/2024 | 31,943 | 31,943 | 31,943 | 31,943 | 0,99% |
21/05/2024 | 31,631 | 31,631 | 31,631 | 31,631 | -0,55% |
17/05/2024 | 31,807 | 31,807 | 31,807 | 31,807 | 1,45% |
16/05/2024 | 31,352 | 31,352 | 31,352 | 31,352 | -0,79% |
15/05/2024 | 31,603 | 31,603 | 31,603 | 31,603 | 0,88% |
14/05/2024 | 31,328 | 31,328 | 31,328 | 31,328 | -1,34% |
13/05/2024 | 31,753 | 31,753 | 31,753 | 31,753 | 1,57% |
31/05/2024 | 31,263 | 31,263 | 31,263 | 31,263 | 0,50% |
30/05/2024 | 31,109 | 31,109 | 31,109 | 31,109 | -0,76% |
29/05/2024 | 31,346 | 31,346 | 31,346 | 31,346 | -0,35% |
28/05/2024 | 31,455 | 31,455 | 31,455 | 31,455 | -0,75% |
24/05/2024 | 31,693 | 31,693 | 31,693 | 31,693 | 0,64% |
23/05/2024 | 31,491 | 31,491 | 31,491 | 31,491 | -1,42% |
22/05/2024 | 31,943 | 31,943 | 31,943 | 31,943 | 0,99% |
21/05/2024 | 31,631 | 31,631 | 31,631 | 31,631 | -0,55% |
17/05/2024 | 31,807 | 31,807 | 31,807 | 31,807 | 1,45% |
16/05/2024 | 31,352 | 31,352 | 31,352 | 31,352 | -0,79% |
15/05/2024 | 31,603 | 31,603 | 31,603 | 31,603 | 0,88% |
14/05/2024 | 31,328 | 31,328 | 31,328 | 31,328 | -1,34% |
13/05/2024 | 31,753 | 31,753 | 31,753 | 31,753 | -0,41% |
10/05/2024 | 31,883 | 31,883 | 31,883 | 31,883 | 0,94% |
08/05/2024 | 31,587 | 31,587 | 31,587 | 31,587 | 0,56% |
07/05/2024 | 31,412 | 31,412 | 31,412 | 31,412 | -0,22% |
03/05/2024 | 31,482 | 31,482 | 31,482 | 31,482 | -0,41% |
Le + haut: 31,943 | Le + bas: 31,109 | Différence: 0,834 | Moyenne: 31,530 | Variation %: -1,104 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs