Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2018 | 163,680 | 163,680 | 163,680 | 163,680 | -0,66% |
30/01/2018 | 164,760 | 164,760 | 164,760 | 164,760 | -1,13% |
29/01/2018 | 166,640 | 166,640 | 166,640 | 166,640 | 0,60% |
26/01/2018 | 165,650 | 165,650 | 165,650 | 165,650 | 0,18% |
25/01/2018 | 165,360 | 165,360 | 165,360 | 165,360 | -0,36% |
24/01/2018 | 165,960 | 165,960 | 165,960 | 165,960 | -0,03% |
23/01/2018 | 166,010 | 166,010 | 166,010 | 166,010 | 0,17% |
22/01/2018 | 165,720 | 165,720 | 165,720 | 165,720 | 0,44% |
19/01/2018 | 165,000 | 165,000 | 165,000 | 165,000 | 0,33% |
18/01/2018 | 164,450 | 164,450 | 164,450 | 164,450 | -0,35% |
17/01/2018 | 165,030 | 165,030 | 165,030 | 165,030 | -0,21% |
16/01/2018 | 165,370 | 165,370 | 165,370 | 165,370 | 0,25% |
15/01/2018 | 164,950 | 164,950 | 164,950 | 164,950 | 0,20% |
12/01/2018 | 164,620 | 164,620 | 164,620 | 164,620 | 0,93% |
11/01/2018 | 163,100 | 163,100 | 163,100 | 163,100 | -0,13% |
10/01/2018 | 163,320 | 163,320 | 163,320 | 163,320 | -0,88% |
09/01/2018 | 164,770 | 164,770 | 164,770 | 164,770 | 0,63% |
08/01/2018 | 163,740 | 163,740 | 163,740 | 163,740 | 0,77% |
05/01/2018 | 162,490 | 162,490 | 162,490 | 162,490 | 0,91% |
04/01/2018 | 161,030 | 161,030 | 161,030 | 161,030 | 0,95% |
03/01/2018 | 159,520 | 159,520 | 159,520 | 159,520 | 0,56% |
02/01/2018 | 158,630 | 158,630 | 158,630 | 158,630 | -0,03% |
29/12/2017 | 158,670 | 158,670 | 158,670 | 158,670 | 0,01% |
28/12/2017 | 158,660 | 158,660 | 158,660 | 158,660 | 0,35% |
27/12/2017 | 158,110 | 158,110 | 158,110 | 158,110 | 0,14% |
22/12/2017 | 157,890 | 157,890 | 157,890 | 157,890 | 0,41% |
21/12/2017 | 157,240 | 157,240 | 157,240 | 157,240 | -0,37% |
20/12/2017 | 157,820 | 157,820 | 157,820 | 157,820 | -0,25% |
19/12/2017 | 158,220 | 158,220 | 158,220 | 158,220 | 0,36% |
18/12/2017 | 157,660 | 157,660 | 157,660 | 157,660 | -3,68% |
Le + haut: 166,640 | Le + bas: 157,240 | Différence: 9,400 | Moyenne: 162,469 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs