Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 43,190 | 43,190 | 43,190 | 43,190 | 2,03% |
26/04/2024 | 42,330 | 42,330 | 42,330 | 42,330 | 2,15% |
25/04/2024 | 41,440 | 41,440 | 41,440 | 41,440 | 0,27% |
24/04/2024 | 41,330 | 41,330 | 41,330 | 41,330 | 0,78% |
23/04/2024 | 41,010 | 41,010 | 41,010 | 41,010 | -0,27% |
22/04/2024 | 41,120 | 41,120 | 41,120 | 41,120 | -0,07% |
19/04/2024 | 41,150 | 41,150 | 41,150 | 41,150 | -1,20% |
18/04/2024 | 41,650 | 41,650 | 41,650 | 41,650 | 0,46% |
17/04/2024 | 41,460 | 41,460 | 41,460 | 41,460 | 1,67% |
16/04/2024 | 40,780 | 40,780 | 40,780 | 40,780 | -1,31% |
15/04/2024 | 41,320 | 41,320 | 41,320 | 41,320 | 1,80% |
12/04/2024 | 40,590 | 40,590 | 40,590 | 40,590 | -6,02% |
29/04/2024 | 43,190 | 43,190 | 43,190 | 43,190 | 2,03% |
26/04/2024 | 42,330 | 42,330 | 42,330 | 42,330 | 2,15% |
25/04/2024 | 41,440 | 41,440 | 41,440 | 41,440 | 0,27% |
24/04/2024 | 41,330 | 41,330 | 41,330 | 41,330 | 0,78% |
23/04/2024 | 41,010 | 41,010 | 41,010 | 41,010 | -0,27% |
22/04/2024 | 41,120 | 41,120 | 41,120 | 41,120 | -0,07% |
19/04/2024 | 41,150 | 41,150 | 41,150 | 41,150 | -1,20% |
18/04/2024 | 41,650 | 41,650 | 41,650 | 41,650 | 0,46% |
17/04/2024 | 41,460 | 41,460 | 41,460 | 41,460 | 1,67% |
16/04/2024 | 40,780 | 40,780 | 40,780 | 40,780 | -1,31% |
15/04/2024 | 41,320 | 41,320 | 41,320 | 41,320 | 1,80% |
12/04/2024 | 40,590 | 40,590 | 40,590 | 40,590 | -0,85% |
11/04/2024 | 40,940 | 40,940 | 40,940 | 40,940 | 0,10% |
10/04/2024 | 40,900 | 40,900 | 40,900 | 40,900 | -1,14% |
09/04/2024 | 41,370 | 41,370 | 41,370 | 41,370 | 0,75% |
08/04/2024 | 41,060 | 41,060 | 41,060 | 41,060 | -1,20% |
03/04/2024 | 41,560 | 41,560 | 41,560 | 41,560 | -0,93% |
02/04/2024 | 41,950 | 41,950 | 41,950 | 41,950 | 1,62% |
Le + haut: 43,190 | Le + bas: 40,590 | Différence: 2,600 | Moyenne: 41,417 | Variation %: 4,627 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs