Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | -2,03% |
23/12/2024 | 6.952,000 | 6.952,000 | 6.952,000 | 6.952,000 | 0,77% |
20/12/2024 | 6.899,000 | 6.899,000 | 6.899,000 | 6.899,000 | 4,36% |
19/12/2024 | 6.611,000 | 6.611,000 | 6.611,000 | 6.611,000 | -5,45% |
18/12/2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | 0,65% |
17/12/2024 | 6.947,000 | 6.947,000 | 6.947,000 | 6.947,000 | -1,96% |
16/12/2024 | 7.086,000 | 7.086,000 | 7.086,000 | 7.086,000 | -1,28% |
13/12/2024 | 7.178,000 | 7.178,000 | 7.178,000 | 7.178,000 | -2,68% |
12/12/2024 | 7.376,000 | 7.376,000 | 7.376,000 | 7.376,000 | 2,90% |
11/12/2024 | 7.168,000 | 7.168,000 | 7.168,000 | 7.168,000 | 1,43% |
10/12/2024 | 7.067,000 | 7.067,000 | 7.067,000 | 7.067,000 | 1,74% |
09/12/2024 | 6.946,000 | 6.946,000 | 6.946,000 | 6.946,000 | -2,48% |
06/12/2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | 1,58% |
05/12/2024 | 7.012,000 | 7.012,000 | 7.012,000 | 7.012,000 | 0,75% |
04/12/2024 | 6.960,000 | 6.960,000 | 6.960,000 | 6.960,000 | 0,69% |
03/12/2024 | 6.912,000 | 6.912,000 | 6.912,000 | 6.912,000 | -2,14% |
02/12/2024 | 7.063,000 | 7.063,000 | 7.063,000 | 7.063,000 | 0,03% |
29/11/2024 | 7.061,000 | 7.061,000 | 7.061,000 | 7.061,000 | -3,62% |
28/11/2024 | 7.326,000 | 7.326,000 | 7.326,000 | 7.326,000 | -4,37% |
27/11/2024 | 7.661,000 | 7.661,000 | 7.661,000 | 7.661,000 | -0,57% |
26/11/2024 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | -0,03% |
25/11/2024 | 7.707,000 | 7.707,000 | 7.707,000 | 7.707,000 | 1,62% |
Le + haut: 7.707,000 | Le + bas: 6.611,000 | Différence: 1.096,000 | Moyenne: 7.116,500 | Variation %: -10,193 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs