Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.563,000 | 8.563,000 | 8.563,000 | 8.563,000 | -1,15% |
01/05/2024 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | -1,88% |
30/04/2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | 3,68% |
26/04/2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | -0,02% |
25/04/2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,53% |
24/04/2024 | 8.563,000 | 8.563,000 | 8.563,000 | 8.563,000 | 0,53% |
23/04/2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | 0,92% |
22/04/2024 | 8.440,000 | 8.440,000 | 8.440,000 | 8.440,000 | 1,52% |
19/04/2024 | 8.314,000 | 8.314,000 | 8.314,000 | 8.314,000 | 0,19% |
18/04/2024 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,29% |
17/04/2024 | 8.274,000 | 8.274,000 | 8.274,000 | 8.274,000 | -2,36% |
16/04/2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -1,51% |
15/04/2024 | 8.604,000 | 8.604,000 | 8.604,000 | 8.604,000 | -1,34% |
12/04/2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | -0,89% |
11/04/2024 | 8.799,000 | 8.799,000 | 8.799,000 | 8.799,000 | -2,17% |
10/04/2024 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | 0,87% |
09/04/2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | 2,01% |
08/04/2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | -0,19% |
05/04/2024 | 8.757,000 | 8.757,000 | 8.757,000 | 8.757,000 | -0,36% |
Le + haut: 8.994,000 | Le + bas: 8.274,000 | Différence: 720,000 | Moyenne: 8.605,316 | Variation %: -2,571 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs