Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 21,204 | 21,204 | 21,204 | 21,204 | 1,07% |
13/06/2024 | 20,979 | 20,979 | 20,979 | 20,979 | 1,19% |
12/06/2024 | 20,733 | 20,733 | 20,733 | 20,733 | -2,08% |
11/06/2024 | 21,174 | 21,174 | 21,174 | 21,174 | -0,36% |
07/06/2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,76% |
06/06/2024 | 21,090 | 21,090 | 21,090 | 21,090 | 0,83% |
05/06/2024 | 20,917 | 20,917 | 20,917 | 20,917 | 1,22% |
04/06/2024 | 20,665 | 20,665 | 20,665 | 20,665 | -2,07% |
03/06/2024 | 21,101 | 21,101 | 21,101 | 21,101 | 1,99% |
31/05/2024 | 20,689 | 20,689 | 20,689 | 20,689 | -2,11% |
29/05/2024 | 21,136 | 21,136 | 21,136 | 21,136 | -0,86% |
28/05/2024 | 21,319 | 21,319 | 21,319 | 21,319 | 0,54% |
14/06/2024 | 21,204 | 21,204 | 21,204 | 21,204 | 1,07% |
13/06/2024 | 20,979 | 20,979 | 20,979 | 20,979 | 1,19% |
12/06/2024 | 20,733 | 20,733 | 20,733 | 20,733 | -2,08% |
11/06/2024 | 21,174 | 21,174 | 21,174 | 21,174 | -0,36% |
07/06/2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,76% |
06/06/2024 | 21,090 | 21,090 | 21,090 | 21,090 | 0,83% |
05/06/2024 | 20,917 | 20,917 | 20,917 | 20,917 | 1,22% |
04/06/2024 | 20,665 | 20,665 | 20,665 | 20,665 | -2,07% |
03/06/2024 | 21,101 | 21,101 | 21,101 | 21,101 | 1,99% |
31/05/2024 | 20,689 | 20,689 | 20,689 | 20,689 | -2,11% |
29/05/2024 | 21,136 | 21,136 | 21,136 | 21,136 | -0,86% |
28/05/2024 | 21,319 | 21,319 | 21,319 | 21,319 | -0,30% |
24/05/2024 | 21,384 | 21,384 | 21,384 | 21,384 | -0,50% |
23/05/2024 | 21,492 | 21,492 | 21,492 | 21,492 | -0,26% |
22/05/2024 | 21,548 | 21,548 | 21,548 | 21,548 | -0,16% |
21/05/2024 | 21,582 | 21,582 | 21,582 | 21,582 | -1,05% |
17/05/2024 | 21,810 | 21,810 | 21,810 | 21,810 | 0,60% |
16/05/2024 | 21,680 | 21,680 | 21,680 | 21,680 | -0,12% |
Le + haut: 21,810 | Le + bas: 20,665 | Différence: 1,145 | Moyenne: 21,134 | Variation %: -2,308 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs