Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 3.130,500 | 3.130,500 | 3.130,500 | 3.130,500 | 0,33% |
06/05/2024 | 3.120,290 | 3.120,290 | 3.120,290 | 3.120,290 | 0,14% |
03/05/2024 | 3.115,910 | 3.115,910 | 3.115,910 | 3.115,910 | 0,33% |
02/05/2024 | 3.105,680 | 3.105,680 | 3.105,680 | 3.105,680 | 0,32% |
30/04/2024 | 3.095,890 | 3.095,890 | 3.095,890 | 3.095,890 | -0,35% |
29/04/2024 | 3.106,630 | 3.106,630 | 3.106,630 | 3.106,630 | 0,42% |
26/04/2024 | 3.093,680 | 3.093,680 | 3.093,680 | 3.093,680 | 0,48% |
25/04/2024 | 3.079,050 | 3.079,050 | 3.079,050 | 3.079,050 | -0,25% |
24/04/2024 | 3.086,780 | 3.086,780 | 3.086,780 | 3.086,780 | -0,69% |
23/04/2024 | 3.108,300 | 3.108,300 | 3.108,300 | 3.108,300 | -0,10% |
22/04/2024 | 3.111,280 | 3.111,280 | 3.111,280 | 3.111,280 | 0,26% |
19/04/2024 | 3.103,320 | 3.103,320 | 3.103,320 | 3.103,320 | -0,02% |
18/04/2024 | 3.103,820 | 3.103,820 | 3.103,820 | 3.103,820 | -0,85% |
07/05/2024 | 3.130,500 | 3.130,500 | 3.130,500 | 3.130,500 | 0,33% |
06/05/2024 | 3.120,290 | 3.120,290 | 3.120,290 | 3.120,290 | 0,14% |
03/05/2024 | 3.115,910 | 3.115,910 | 3.115,910 | 3.115,910 | 0,33% |
02/05/2024 | 3.105,680 | 3.105,680 | 3.105,680 | 3.105,680 | 0,32% |
30/04/2024 | 3.095,890 | 3.095,890 | 3.095,890 | 3.095,890 | -0,35% |
29/04/2024 | 3.106,630 | 3.106,630 | 3.106,630 | 3.106,630 | 0,42% |
26/04/2024 | 3.093,680 | 3.093,680 | 3.093,680 | 3.093,680 | 0,48% |
25/04/2024 | 3.079,050 | 3.079,050 | 3.079,050 | 3.079,050 | -0,25% |
24/04/2024 | 3.086,780 | 3.086,780 | 3.086,780 | 3.086,780 | -0,69% |
23/04/2024 | 3.108,300 | 3.108,300 | 3.108,300 | 3.108,300 | -0,10% |
22/04/2024 | 3.111,280 | 3.111,280 | 3.111,280 | 3.111,280 | 0,26% |
19/04/2024 | 3.103,320 | 3.103,320 | 3.103,320 | 3.103,320 | -0,02% |
18/04/2024 | 3.103,820 | 3.103,820 | 3.103,820 | 3.103,820 | -0,17% |
17/04/2024 | 3.109,120 | 3.109,120 | 3.109,120 | 3.109,120 | 0,18% |
16/04/2024 | 3.103,410 | 3.103,410 | 3.103,410 | 3.103,410 | -0,36% |
15/04/2024 | 3.114,550 | 3.114,550 | 3.114,550 | 3.114,550 | -0,64% |
12/04/2024 | 3.134,650 | 3.134,650 | 3.134,650 | 3.134,650 | 0,73% |
Le + haut: 3.134,650 | Le + bas: 3.079,050 | Différence: 55,600 | Moyenne: 3.106,133 | Variation %: 0,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs