Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.565,880 | 1.565,880 | 1.565,880 | 1.565,880 | -0,34% |
16/05/2024 | 1.571,260 | 1.571,260 | 1.571,260 | 1.571,260 | -0,15% |
15/05/2024 | 1.573,610 | 1.573,610 | 1.573,610 | 1.573,610 | 0,76% |
14/05/2024 | 1.561,710 | 1.561,710 | 1.561,710 | 1.561,710 | -0,22% |
13/05/2024 | 1.565,080 | 1.565,080 | 1.565,080 | 1.565,080 | 0,05% |
10/05/2024 | 1.564,360 | 1.564,360 | 1.564,360 | 1.564,360 | -0,55% |
07/05/2024 | 1.572,950 | 1.572,950 | 1.572,950 | 1.572,950 | 0,30% |
06/05/2024 | 1.568,210 | 1.568,210 | 1.568,210 | 1.568,210 | 0,13% |
03/05/2024 | 1.566,210 | 1.566,210 | 1.566,210 | 1.566,210 | 0,31% |
02/05/2024 | 1.561,420 | 1.561,420 | 1.561,420 | 1.561,420 | 0,28% |
30/04/2024 | 1.557,090 | 1.557,090 | 1.557,090 | 1.557,090 | -0,31% |
29/04/2024 | 1.561,900 | 1.561,900 | 1.561,900 | 1.561,900 | 0,34% |
26/04/2024 | 1.556,680 | 1.556,680 | 1.556,680 | 1.556,680 | -0,59% |
17/05/2024 | 1.565,880 | 1.565,880 | 1.565,880 | 1.565,880 | -0,34% |
16/05/2024 | 1.571,260 | 1.571,260 | 1.571,260 | 1.571,260 | -0,15% |
15/05/2024 | 1.573,610 | 1.573,610 | 1.573,610 | 1.573,610 | 0,76% |
14/05/2024 | 1.561,710 | 1.561,710 | 1.561,710 | 1.561,710 | -0,22% |
13/05/2024 | 1.565,080 | 1.565,080 | 1.565,080 | 1.565,080 | 0,05% |
10/05/2024 | 1.564,360 | 1.564,360 | 1.564,360 | 1.564,360 | -0,55% |
07/05/2024 | 1.572,950 | 1.572,950 | 1.572,950 | 1.572,950 | 0,30% |
06/05/2024 | 1.568,210 | 1.568,210 | 1.568,210 | 1.568,210 | 0,13% |
03/05/2024 | 1.566,210 | 1.566,210 | 1.566,210 | 1.566,210 | 0,31% |
02/05/2024 | 1.561,420 | 1.561,420 | 1.561,420 | 1.561,420 | 0,28% |
30/04/2024 | 1.557,090 | 1.557,090 | 1.557,090 | 1.557,090 | -0,31% |
29/04/2024 | 1.561,900 | 1.561,900 | 1.561,900 | 1.561,900 | 0,34% |
26/04/2024 | 1.556,680 | 1.556,680 | 1.556,680 | 1.556,680 | 0,37% |
25/04/2024 | 1.550,890 | 1.550,890 | 1.550,890 | 1.550,890 | -0,23% |
24/04/2024 | 1.554,480 | 1.554,480 | 1.554,480 | 1.554,480 | -0,54% |
23/04/2024 | 1.562,920 | 1.562,920 | 1.562,920 | 1.562,920 | -0,05% |
22/04/2024 | 1.563,760 | 1.563,760 | 1.563,760 | 1.563,760 | 0,20% |
Le + haut: 1.573,610 | Le + bas: 1.550,890 | Différence: 22,720 | Moyenne: 1.564,159 | Variation %: 0,332 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs