![5 actions françaises qui ont peut-être été trop durement sanctionnées selon Barclays](https://i-invdn-com.investing.com/news/LYNXMPEA9Q0AI_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 12.868,000 | 12.868,000 | 12.868,000 | 12.868,000 | -1,59% |
14/06/2024 | 13.076,000 | 13.076,000 | 13.076,000 | 13.076,000 | 0,56% |
13/06/2024 | 13.003,000 | 13.003,000 | 13.003,000 | 13.003,000 | -0,33% |
12/06/2024 | 13.046,000 | 13.046,000 | 13.046,000 | 13.046,000 | -0,44% |
11/06/2024 | 13.104,000 | 13.104,000 | 13.104,000 | 13.104,000 | -0,49% |
10/06/2024 | 13.168,000 | 13.168,000 | 13.168,000 | 13.168,000 | 1,05% |
07/06/2024 | 13.031,000 | 13.031,000 | 13.031,000 | 13.031,000 | 0,39% |
06/06/2024 | 12.980,000 | 12.980,000 | 12.980,000 | 12.980,000 | -0,71% |
05/06/2024 | 13.073,000 | 13.073,000 | 13.073,000 | 13.073,000 | -1,01% |
04/06/2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,24% |
03/06/2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | 0,65% |
31/05/2024 | 13.090,000 | 13.090,000 | 13.090,000 | 13.090,000 | 1,62% |
30/05/2024 | 12.881,000 | 12.881,000 | 12.881,000 | 12.881,000 | 0,26% |
29/05/2024 | 12.847,000 | 12.847,000 | 12.847,000 | 12.847,000 | -1,57% |
28/05/2024 | 13.052,000 | 13.052,000 | 13.052,000 | 13.052,000 | -0,34% |
27/05/2024 | 13.097,000 | 13.097,000 | 13.097,000 | 13.097,000 | 0,24% |
24/05/2024 | 13.065,000 | 13.065,000 | 13.065,000 | 13.065,000 | -0,83% |
23/05/2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,27% |
22/05/2024 | 13.211,000 | 13.211,000 | 13.211,000 | 13.211,000 | -0,66% |
21/05/2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | -0,52% |
20/05/2024 | 13.369,000 | 13.369,000 | 13.369,000 | 13.369,000 | 0,53% |
Le + haut: 13.369,000 | Le + bas: 12.847,000 | Différence: 522,000 | Moyenne: 13.086,524 | Variation %: -3,241 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs