Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,05% |
15/05/2024 | 19,830 | 19,830 | 19,830 | 19,830 | 1,59% |
14/05/2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,26% |
13/05/2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,26% |
10/05/2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,46% |
09/05/2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,05% |
08/05/2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,26% |
07/05/2024 | 19,390 | 19,390 | 19,390 | 19,390 | 1,68% |
03/05/2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,69% |
02/05/2024 | 18,940 | 18,940 | 18,940 | 18,940 | 1,18% |
01/05/2024 | 18,720 | 18,720 | 18,720 | 18,720 | -0,48% |
30/04/2024 | 18,810 | 18,810 | 18,810 | 18,810 | -1,42% |
29/04/2024 | 19,080 | 19,080 | 19,080 | 19,080 | -3,83% |
16/05/2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,05% |
15/05/2024 | 19,830 | 19,830 | 19,830 | 19,830 | 1,59% |
14/05/2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,26% |
13/05/2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,26% |
10/05/2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,46% |
09/05/2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,05% |
08/05/2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,26% |
07/05/2024 | 19,390 | 19,390 | 19,390 | 19,390 | 1,68% |
03/05/2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,69% |
02/05/2024 | 18,940 | 18,940 | 18,940 | 18,940 | 1,18% |
01/05/2024 | 18,720 | 18,720 | 18,720 | 18,720 | -0,48% |
30/04/2024 | 18,810 | 18,810 | 18,810 | 18,810 | -1,42% |
29/04/2024 | 19,080 | 19,080 | 19,080 | 19,080 | -0,16% |
26/04/2024 | 19,110 | 19,110 | 19,110 | 19,110 | 2,47% |
25/04/2024 | 18,650 | 18,650 | 18,650 | 18,650 | -1,06% |
24/04/2024 | 18,850 | 18,850 | 18,850 | 18,850 | 1,13% |
23/04/2024 | 18,640 | 18,640 | 18,640 | 18,640 | -1,79% |
Le + haut: 19,840 | Le + bas: 18,640 | Différence: 1,200 | Moyenne: 19,246 | Variation %: 4,531 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs