Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 13.105,500 | 13.105,500 | 13.105,500 | 13.105,500 | -0,92% |
29/04/2024 | 13.226,670 | 13.226,670 | 13.226,670 | 13.226,670 | -0,08% |
26/04/2024 | 13.237,610 | 13.237,610 | 13.237,610 | 13.237,610 | 0,65% |
25/04/2024 | 13.152,120 | 13.152,120 | 13.152,120 | 13.152,120 | -0,65% |
24/04/2024 | 13.237,980 | 13.237,980 | 13.237,980 | 13.237,980 | 0,09% |
23/04/2024 | 13.225,490 | 13.225,490 | 13.225,490 | 13.225,490 | 0,63% |
22/04/2024 | 13.143,060 | 13.143,060 | 13.143,060 | 13.143,060 | 0,62% |
19/04/2024 | 13.062,400 | 13.062,400 | 13.062,400 | 13.062,400 | -0,03% |
18/04/2024 | 13.065,850 | 13.065,850 | 13.065,850 | 13.065,850 | -0,13% |
17/04/2024 | 13.083,510 | 13.083,510 | 13.083,510 | 13.083,510 | -0,23% |
16/04/2024 | 13.114,200 | 13.114,200 | 13.114,200 | 13.114,200 | -0,37% |
15/04/2024 | 13.163,490 | 13.163,490 | 13.163,490 | 13.163,490 | -0,80% |
12/04/2024 | 13.269,460 | 13.269,460 | 13.269,460 | 13.269,460 | -0,89% |
11/04/2024 | 13.389,230 | 13.389,230 | 13.389,230 | 13.389,230 | -0,02% |
10/04/2024 | 13.391,450 | 13.391,450 | 13.391,450 | 13.391,450 | -0,71% |
09/04/2024 | 13.487,670 | 13.487,670 | 13.487,670 | 13.487,670 | 0,18% |
08/04/2024 | 13.462,930 | 13.462,930 | 13.462,930 | 13.462,930 | 0,05% |
05/04/2024 | 13.455,810 | 13.455,810 | 13.455,810 | 13.455,810 | 0,50% |
04/04/2024 | 13.388,760 | 13.388,760 | 13.388,760 | 13.388,760 | -0,79% |
03/04/2024 | 13.495,980 | 13.495,980 | 13.495,980 | 13.495,980 | -0,05% |
02/04/2024 | 13.502,100 | 13.502,100 | 13.502,100 | 13.502,100 | -0,90% |
Le + haut: 13.502,100 | Le + bas: 13.062,400 | Différence: 439,699 | Moyenne: 13.269,584 | Variation %: -3,811 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs