Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 35,390 | 35,390 | 35,390 | 35,390 | 1,43% |
31/10/2024 | 34,890 | 34,890 | 34,890 | 34,890 | -1,55% |
30/10/2024 | 35,440 | 35,440 | 35,440 | 35,440 | 0,25% |
29/10/2024 | 35,350 | 35,350 | 35,350 | 35,350 | 0,54% |
25/10/2024 | 35,160 | 35,160 | 35,160 | 35,160 | -0,03% |
24/10/2024 | 35,170 | 35,170 | 35,170 | 35,170 | -0,26% |
23/10/2024 | 35,260 | 35,260 | 35,260 | 35,260 | -1,23% |
22/10/2024 | 35,700 | 35,700 | 35,700 | 35,700 | -0,17% |
21/10/2024 | 35,760 | 35,760 | 35,760 | 35,760 | -0,25% |
18/10/2024 | 35,850 | 35,850 | 35,850 | 35,850 | 0,84% |
17/10/2024 | 35,550 | 35,550 | 35,550 | 35,550 | -0,03% |
16/10/2024 | 35,560 | 35,560 | 35,560 | 35,560 | 0,48% |
01/11/2024 | 35,390 | 35,390 | 35,390 | 35,390 | 1,43% |
31/10/2024 | 34,890 | 34,890 | 34,890 | 34,890 | -1,55% |
30/10/2024 | 35,440 | 35,440 | 35,440 | 35,440 | 0,25% |
29/10/2024 | 35,350 | 35,350 | 35,350 | 35,350 | 0,54% |
25/10/2024 | 35,160 | 35,160 | 35,160 | 35,160 | -0,03% |
24/10/2024 | 35,170 | 35,170 | 35,170 | 35,170 | -0,26% |
23/10/2024 | 35,260 | 35,260 | 35,260 | 35,260 | -1,23% |
22/10/2024 | 35,700 | 35,700 | 35,700 | 35,700 | -0,17% |
21/10/2024 | 35,760 | 35,760 | 35,760 | 35,760 | -0,25% |
18/10/2024 | 35,850 | 35,850 | 35,850 | 35,850 | 0,84% |
17/10/2024 | 35,550 | 35,550 | 35,550 | 35,550 | -0,03% |
16/10/2024 | 35,560 | 35,560 | 35,560 | 35,560 | 0,17% |
15/10/2024 | 35,500 | 35,500 | 35,500 | 35,500 | 0,08% |
11/10/2024 | 35,470 | 35,470 | 35,470 | 35,470 | 0,20% |
10/10/2024 | 35,400 | 35,400 | 35,400 | 35,400 | -0,03% |
09/10/2024 | 35,410 | 35,410 | 35,410 | 35,410 | 0,97% |
08/10/2024 | 35,070 | 35,070 | 35,070 | 35,070 | 1,10% |
07/10/2024 | 34,690 | 34,690 | 34,690 | 34,690 | -1,50% |
Le + haut: 35,850 | Le + bas: 34,690 | Différence: 1,160 | Moyenne: 35,390 | Variation %: 0,483 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs