Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.053,840 | 1.053,840 | 1.053,840 | 1.053,840 | 0,19% |
01/05/2024 | 1.051,860 | 1.051,860 | 1.051,860 | 1.051,860 | -0,01% |
30/04/2024 | 1.051,970 | 1.051,970 | 1.051,970 | 1.051,970 | -0,05% |
29/04/2024 | 1.052,520 | 1.052,520 | 1.052,520 | 1.052,520 | 0,04% |
26/04/2024 | 1.052,050 | 1.052,050 | 1.052,050 | 1.052,050 | 0,09% |
25/04/2024 | 1.051,140 | 1.051,140 | 1.051,140 | 1.051,140 | 0,06% |
24/04/2024 | 1.050,510 | 1.050,510 | 1.050,510 | 1.050,510 | -0,22% |
23/04/2024 | 1.052,790 | 1.052,790 | 1.052,790 | 1.052,790 | 0,08% |
22/04/2024 | 1.051,930 | 1.051,930 | 1.051,930 | 1.051,930 | 0,09% |
19/04/2024 | 1.051,000 | 1.051,000 | 1.051,000 | 1.051,000 | 0,00% |
18/04/2024 | 1.050,960 | 1.050,960 | 1.050,960 | 1.050,960 | 0,00% |
17/04/2024 | 1.050,960 | 1.050,960 | 1.050,960 | 1.050,960 | 0,05% |
16/04/2024 | 1.050,390 | 1.050,390 | 1.050,390 | 1.050,390 | -0,12% |
15/04/2024 | 1.051,680 | 1.051,680 | 1.051,680 | 1.051,680 | -0,03% |
12/04/2024 | 1.052,000 | 1.052,000 | 1.052,000 | 1.052,000 | 0,01% |
11/04/2024 | 1.051,880 | 1.051,880 | 1.051,880 | 1.051,880 | -0,03% |
10/04/2024 | 1.052,160 | 1.052,160 | 1.052,160 | 1.052,160 | -0,19% |
09/04/2024 | 1.054,210 | 1.054,210 | 1.054,210 | 1.054,210 | 0,19% |
08/04/2024 | 1.052,210 | 1.052,210 | 1.052,210 | 1.052,210 | -0,17% |
05/04/2024 | 1.053,990 | 1.053,990 | 1.053,990 | 1.053,990 | -0,05% |
04/04/2024 | 1.054,550 | 1.054,550 | 1.054,550 | 1.054,550 | 0,08% |
03/04/2024 | 1.053,700 | 1.053,700 | 1.053,700 | 1.053,700 | -0,00% |
Le + haut: 1.054,550 | Le + bas: 1.050,390 | Différence: 4,160 | Moyenne: 1.052,195 | Variation %: 0,012 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs