Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/08/2023 | 13.979,517 | 13.979,517 | 13.979,517 | 13.979,517 | -0,12% |
18/08/2023 | 13.996,870 | 13.996,870 | 13.996,870 | 13.996,870 | -0,25% |
17/08/2023 | 14.031,680 | 14.031,680 | 14.031,680 | 14.031,680 | -0,68% |
16/08/2023 | 14.127,600 | 14.127,600 | 14.127,600 | 14.127,600 | 0,02% |
15/08/2023 | 14.125,320 | 14.125,320 | 14.125,320 | 14.125,320 | -1,07% |
14/08/2023 | 14.278,140 | 14.278,140 | 14.278,140 | 14.278,140 | -0,35% |
11/08/2023 | 14.328,440 | 14.328,440 | 14.328,440 | 14.328,440 | 0,17% |
10/08/2023 | 14.303,560 | 14.303,560 | 14.303,560 | 14.303,560 | 0,68% |
09/08/2023 | 14.206,960 | 14.206,960 | 14.206,960 | 14.206,960 | 1,04% |
08/08/2023 | 14.061,240 | 14.061,240 | 14.061,240 | 14.061,240 | 0,55% |
07/08/2023 | 13.984,820 | 13.984,820 | 13.984,820 | 13.984,820 | 0,13% |
04/08/2023 | 13.967,180 | 13.967,180 | 13.967,180 | 13.967,180 | -0,73% |
03/08/2023 | 14.069,580 | 14.069,580 | 14.069,580 | 14.069,580 | -2,16% |
02/08/2023 | 14.380,870 | 14.380,870 | 14.380,870 | 14.380,870 | -0,92% |
01/08/2023 | 14.514,890 | 14.514,890 | 14.514,890 | 14.514,890 | -0,34% |
31/07/2023 | 14.563,840 | 14.563,840 | 14.563,840 | 14.563,840 | 1,48% |
28/07/2023 | 14.351,490 | 14.351,490 | 14.351,490 | 14.351,490 | -0,95% |
27/07/2023 | 14.488,930 | 14.488,930 | 14.488,930 | 14.488,930 | 0,02% |
26/07/2023 | 14.485,810 | 14.485,810 | 14.485,810 | 14.485,810 | 0,17% |
25/07/2023 | 14.460,990 | 14.460,990 | 14.460,990 | 14.460,990 | 0,05% |
24/07/2023 | 14.453,950 | 14.453,950 | 14.453,950 | 14.453,950 | 0,00% |
21/07/2023 | 14.453,350 | 14.453,350 | 14.453,350 | 14.453,350 | 1,34% |
20/07/2023 | 14.262,810 | 14.262,810 | 14.262,810 | 14.262,810 | 1,01% |
19/07/2023 | 14.120,460 | 14.120,460 | 14.120,460 | 14.120,460 | 1,17% |
18/07/2023 | 13.956,770 | 13.956,770 | 13.956,770 | 13.956,770 | -0,39% |
17/07/2023 | 14.010,730 | 14.010,730 | 14.010,730 | 14.010,730 | -0,66% |
14/07/2023 | 14.103,700 | 14.103,700 | 14.103,700 | 14.103,700 | -0,29% |
13/07/2023 | 14.145,290 | 14.145,290 | 14.145,290 | 14.145,290 | 0,70% |
12/07/2023 | 14.046,660 | 14.046,660 | 14.046,660 | 14.046,660 | -0,37% |
11/07/2023 | 14.099,000 | 14.099,000 | 14.099,000 | 14.099,000 | 0,85% |
Le + haut: 14.563,840 | Le + bas: 13.956,770 | Différence: 607,070 | Moyenne: 14.212,015 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs