Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 11.817,980 | 11.817,980 | 11.817,980 | 11.817,980 | -0,08% |
01/05/2024 | 11.827,680 | 11.827,680 | 11.827,680 | 11.827,680 | 0,12% |
30/04/2024 | 11.814,020 | 11.814,020 | 11.814,020 | 11.814,020 | -0,36% |
29/04/2024 | 11.856,750 | 11.856,750 | 11.856,750 | 11.856,750 | 0,12% |
26/04/2024 | 11.842,640 | 11.842,640 | 11.842,640 | 11.842,640 | 0,57% |
25/04/2024 | 11.775,630 | 11.775,630 | 11.775,630 | 11.775,630 | -0,30% |
24/04/2024 | 11.811,060 | 11.811,060 | 11.811,060 | 11.811,060 | 0,04% |
23/04/2024 | 11.805,810 | 11.805,810 | 11.805,810 | 11.805,810 | 0,42% |
22/04/2024 | 11.755,890 | 11.755,890 | 11.755,890 | 11.755,890 | 0,23% |
19/04/2024 | 11.728,340 | 11.728,340 | 11.728,340 | 11.728,340 | -0,07% |
18/04/2024 | 11.736,370 | 11.736,370 | 11.736,370 | 11.736,370 | -0,00% |
17/04/2024 | 11.736,790 | 11.736,790 | 11.736,790 | 11.736,790 | -0,02% |
16/04/2024 | 11.739,720 | 11.739,720 | 11.739,720 | 11.739,720 | -0,50% |
15/04/2024 | 11.798,630 | 11.798,630 | 11.798,630 | 11.798,630 | -0,37% |
12/04/2024 | 11.842,760 | 11.842,760 | 11.842,760 | 11.842,760 | -0,27% |
11/04/2024 | 11.874,730 | 11.874,730 | 11.874,730 | 11.874,730 | -0,06% |
10/04/2024 | 11.881,320 | 11.881,320 | 11.881,320 | 11.881,320 | -0,53% |
09/04/2024 | 11.944,820 | 11.944,820 | 11.944,820 | 11.944,820 | 0,33% |
08/04/2024 | 11.905,240 | 11.905,240 | 11.905,240 | 11.905,240 | 0,14% |
05/04/2024 | 11.888,230 | 11.888,230 | 11.888,230 | 11.888,230 | -0,00% |
04/04/2024 | 11.888,380 | 11.888,380 | 11.888,380 | 11.888,380 | -0,06% |
Le + haut: 11.944,820 | Le + bas: 11.728,340 | Différence: 216,480 | Moyenne: 11.822,514 | Variation %: -0,655 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs