Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 23,160 | 23,160 | 23,160 | 23,160 | 0,74% |
15/05/2024 | 22,990 | 22,990 | 22,990 | 22,990 | 3,84% |
14/05/2024 | 22,140 | 22,140 | 22,140 | 22,140 | -0,18% |
13/05/2024 | 22,180 | 22,180 | 22,180 | 22,180 | 0,05% |
10/05/2024 | 22,170 | 22,170 | 22,170 | 22,170 | -0,49% |
09/05/2024 | 22,280 | 22,280 | 22,280 | 22,280 | -0,62% |
08/05/2024 | 22,420 | 22,420 | 22,420 | 22,420 | 1,17% |
07/05/2024 | 22,160 | 22,160 | 22,160 | 22,160 | 2,59% |
03/05/2024 | 21,600 | 21,600 | 21,600 | 21,600 | 1,60% |
02/05/2024 | 21,260 | 21,260 | 21,260 | 21,260 | 0,95% |
01/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | -1,08% |
30/04/2024 | 21,290 | 21,290 | 21,290 | 21,290 | -8,07% |
16/05/2024 | 23,160 | 23,160 | 23,160 | 23,160 | 0,74% |
15/05/2024 | 22,990 | 22,990 | 22,990 | 22,990 | 3,84% |
14/05/2024 | 22,140 | 22,140 | 22,140 | 22,140 | -0,18% |
13/05/2024 | 22,180 | 22,180 | 22,180 | 22,180 | 0,05% |
10/05/2024 | 22,170 | 22,170 | 22,170 | 22,170 | -0,49% |
09/05/2024 | 22,280 | 22,280 | 22,280 | 22,280 | -0,62% |
08/05/2024 | 22,420 | 22,420 | 22,420 | 22,420 | 1,17% |
07/05/2024 | 22,160 | 22,160 | 22,160 | 22,160 | 2,59% |
03/05/2024 | 21,600 | 21,600 | 21,600 | 21,600 | 1,60% |
02/05/2024 | 21,260 | 21,260 | 21,260 | 21,260 | 0,95% |
01/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | -1,08% |
30/04/2024 | 21,290 | 21,290 | 21,290 | 21,290 | -1,66% |
29/04/2024 | 21,650 | 21,650 | 21,650 | 21,650 | 1,55% |
26/04/2024 | 21,320 | 21,320 | 21,320 | 21,320 | 1,38% |
25/04/2024 | 21,030 | 21,030 | 21,030 | 21,030 | -0,66% |
24/04/2024 | 21,170 | 21,170 | 21,170 | 21,170 | -1,72% |
23/04/2024 | 21,540 | 21,540 | 21,540 | 21,540 | -2,00% |
22/04/2024 | 21,980 | 21,980 | 21,980 | 21,980 | 0,55% |
Le + haut: 23,160 | Le + bas: 21,030 | Différence: 2,130 | Moyenne: 21,937 | Variation %: 5,947 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs