Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 138,190 | 138,190 | 138,190 | 138,190 | 0,44% |
08/05/2024 | 137,590 | 137,590 | 137,590 | 137,590 | -0,11% |
07/05/2024 | 137,740 | 137,740 | 137,740 | 137,740 | 1,28% |
03/05/2024 | 136,000 | 136,000 | 136,000 | 136,000 | 1,03% |
02/05/2024 | 134,610 | 134,610 | 134,610 | 134,610 | 0,67% |
01/05/2024 | 133,710 | 133,710 | 133,710 | 133,710 | -0,29% |
30/04/2024 | 134,100 | 134,100 | 134,100 | 134,100 | -1,12% |
29/04/2024 | 135,620 | 135,620 | 135,620 | 135,620 | 0,23% |
26/04/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 1,05% |
25/04/2024 | 133,900 | 133,900 | 133,900 | 133,900 | -0,54% |
24/04/2024 | 134,630 | 134,630 | 134,630 | 134,630 | 0,05% |
23/04/2024 | 134,560 | 134,560 | 134,560 | 134,560 | -2,63% |
09/05/2024 | 138,190 | 138,190 | 138,190 | 138,190 | 0,44% |
08/05/2024 | 137,590 | 137,590 | 137,590 | 137,590 | -0,11% |
07/05/2024 | 137,740 | 137,740 | 137,740 | 137,740 | 1,28% |
03/05/2024 | 136,000 | 136,000 | 136,000 | 136,000 | 1,03% |
02/05/2024 | 134,610 | 134,610 | 134,610 | 134,610 | 0,67% |
01/05/2024 | 133,710 | 133,710 | 133,710 | 133,710 | -0,29% |
30/04/2024 | 134,100 | 134,100 | 134,100 | 134,100 | -1,12% |
29/04/2024 | 135,620 | 135,620 | 135,620 | 135,620 | 0,23% |
26/04/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 1,05% |
25/04/2024 | 133,900 | 133,900 | 133,900 | 133,900 | -0,54% |
24/04/2024 | 134,630 | 134,630 | 134,630 | 134,630 | 0,05% |
23/04/2024 | 134,560 | 134,560 | 134,560 | 134,560 | 1,20% |
22/04/2024 | 132,970 | 132,970 | 132,970 | 132,970 | 0,90% |
19/04/2024 | 131,790 | 131,790 | 131,790 | 131,790 | -0,86% |
18/04/2024 | 132,930 | 132,930 | 132,930 | 132,930 | -0,08% |
17/04/2024 | 133,030 | 133,030 | 133,030 | 133,030 | -0,52% |
16/04/2024 | 133,730 | 133,730 | 133,730 | 133,730 | -0,54% |
15/04/2024 | 134,460 | 134,460 | 134,460 | 134,460 | -0,96% |
Le + haut: 138,190 | Le + bas: 131,790 | Différence: 6,400 | Moyenne: 135,028 | Variation %: 1,782 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs