Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2023 | 85,070 | 85,070 | 85,070 | 85,070 | 0,89% |
17/02/2023 | 84,320 | 84,320 | 84,320 | 84,320 | -1,06% |
16/02/2023 | 85,220 | 85,220 | 85,220 | 85,220 | -0,43% |
15/02/2023 | 85,590 | 85,590 | 85,590 | 85,590 | 0,35% |
14/02/2023 | 85,290 | 85,290 | 85,290 | 85,290 | -1,28% |
13/02/2023 | 86,400 | 86,400 | 86,400 | 86,400 | -0,06% |
10/02/2023 | 86,450 | 86,450 | 86,450 | 86,450 | -1,41% |
09/02/2023 | 87,690 | 87,690 | 87,690 | 87,690 | 0,64% |
08/02/2023 | 87,130 | 87,130 | 87,130 | 87,130 | -0,56% |
07/02/2023 | 87,620 | 87,620 | 87,620 | 87,620 | -0,36% |
06/02/2023 | 87,940 | 87,940 | 87,940 | 87,940 | -1,25% |
03/02/2023 | 89,050 | 89,050 | 89,050 | 89,050 | -1,26% |
02/02/2023 | 90,190 | 90,190 | 90,190 | 90,190 | 3,77% |
01/02/2023 | 86,910 | 86,910 | 86,910 | 86,910 | -0,53% |
31/01/2023 | 87,370 | 87,370 | 87,370 | 87,370 | -0,74% |
30/01/2023 | 88,020 | 88,020 | 88,020 | 88,020 | 0,38% |
27/01/2023 | 87,690 | 87,690 | 87,690 | 87,690 | 0,05% |
26/01/2023 | 87,650 | 87,650 | 87,650 | 87,650 | -0,49% |
25/01/2023 | 88,080 | 88,080 | 88,080 | 88,080 | -0,02% |
24/01/2023 | 88,100 | 88,100 | 88,100 | 88,100 | 1,18% |
23/01/2023 | 87,070 | 87,070 | 87,070 | 87,070 | 0,14% |
20/01/2023 | 86,950 | 86,950 | 86,950 | 86,950 | -1,04% |
19/01/2023 | 87,860 | 87,860 | 87,860 | 87,860 | 0,40% |
18/01/2023 | 87,510 | 87,510 | 87,510 | 87,510 | 0,05% |
17/01/2023 | 87,470 | 87,470 | 87,470 | 87,470 | 1,20% |
16/01/2023 | 86,430 | 86,430 | 86,430 | 86,430 | -0,77% |
13/01/2023 | 87,100 | 87,100 | 87,100 | 87,100 | -0,21% |
12/01/2023 | 87,280 | 87,280 | 87,280 | 87,280 | 0,90% |
11/01/2023 | 86,500 | 86,500 | 86,500 | 86,500 | 2,46% |
10/01/2023 | 84,420 | 84,420 | 84,420 | 84,420 | -0,76% |
Le + haut: 90,190 | Le + bas: 84,320 | Différence: 5,870 | Moyenne: 87,012 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs