Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2024 | 1.004,710 | 1.004,710 | 1.004,710 | 1.004,710 | 0,57% |
31/10/2024 | 999,030 | 999,030 | 999,030 | 999,030 | -0,99% |
30/09/2024 | 1.009,060 | 1.009,060 | 1.009,060 | 1.009,060 | -1,12% |
30/08/2024 | 1.020,440 | 1.020,440 | 1.020,440 | 1.020,440 | 0,29% |
31/07/2024 | 1.017,460 | 1.017,460 | 1.017,460 | 1.017,460 | 0,36% |
28/06/2024 | 1.013,830 | 1.013,830 | 1.013,830 | 1.013,830 | 0,28% |
31/05/2024 | 1.011,000 | 1.011,000 | 1.011,000 | 1.011,000 | 0,33% |
30/04/2024 | 1.007,720 | 1.007,720 | 1.007,720 | 1.007,720 | 0,26% |
28/03/2024 | 1.005,070 | 1.005,070 | 1.005,070 | 1.005,070 | 0,26% |
29/02/2024 | 1.002,510 | 1.002,510 | 1.002,510 | 1.002,510 | 0,11% |
31/01/2024 | 1.001,450 | 1.001,450 | 1.001,450 | 1.001,450 | 0,50% |
29/12/2023 | 996,480 | 996,480 | 996,480 | 996,480 | 0,35% |
30/11/2023 | 992,980 | 992,980 | 992,980 | 992,980 | 0,16% |
31/10/2023 | 991,360 | 991,360 | 991,360 | 991,360 | -1,33% |
29/09/2023 | 1.004,770 | 1.004,770 | 1.004,770 | 1.004,770 | 0,24% |
31/08/2023 | 1.002,360 | 1.002,360 | 1.002,360 | 1.002,360 | 0,26% |
31/07/2023 | 999,750 | 999,750 | 999,750 | 999,750 | 0,34% |
30/06/2023 | 996,370 | 996,370 | 996,370 | 996,370 | 0,15% |
31/05/2023 | 994,910 | 994,910 | 994,910 | 994,910 | 0,61% |
28/04/2023 | 988,830 | 988,830 | 988,830 | 988,830 | 0,13% |
31/03/2023 | 987,500 | 987,500 | 987,500 | 987,500 | 0,07% |
28/02/2023 | 986,800 | 986,800 | 986,800 | 986,800 | 0,23% |
31/01/2023 | 984,540 | 984,540 | 984,540 | 984,540 | 0,03% |
30/12/2022 | 984,200 | 984,200 | 984,200 | 984,200 | 0,02% |
30/11/2022 | 984,050 | 984,050 | 984,050 | 984,050 | 0,07% |
31/10/2022 | 983,410 | 983,410 | 983,410 | 983,410 | -0,26% |
30/09/2022 | 985,960 | 985,960 | 985,960 | 985,960 | -0,60% |
31/08/2022 | 991,940 | 991,940 | 991,940 | 991,940 | 0,04% |
29/07/2022 | 991,500 | 991,500 | 991,500 | 991,500 | -1,31% |
29/11/2024 | 1.004,710 | 1.004,710 | 1.004,710 | 1.004,710 | 0,57% |
Le + haut: 1.020,440 | Le + bas: 983,410 | Différence: 37,030 | Moyenne: 998,157 | Variation %: 0,569 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs