Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.583,152 | 3.583,152 | 3.583,152 | 3.583,152 | 0,17% |
01/05/2024 | 3.577,102 | 3.577,102 | 3.577,102 | 3.577,102 | -0,00% |
30/04/2024 | 3.577,259 | 3.577,259 | 3.577,259 | 3.577,259 | 0,19% |
29/04/2024 | 3.570,549 | 3.570,549 | 3.570,549 | 3.570,549 | -0,07% |
28/04/2024 | 3.572,951 | 3.572,951 | 3.572,951 | 3.572,951 | -0,00% |
27/04/2024 | 3.573,108 | 3.573,108 | 3.573,108 | 3.573,108 | -0,00% |
26/04/2024 | 3.573,265 | 3.573,265 | 3.573,265 | 3.573,265 | 1,11% |
25/04/2024 | 3.534,203 | 3.534,203 | 3.534,203 | 3.534,203 | -1,29% |
24/04/2024 | 3.580,232 | 3.580,232 | 3.580,232 | 3.580,232 | 0,40% |
23/04/2024 | 3.565,942 | 3.565,942 | 3.565,942 | 3.565,942 | 0,97% |
22/04/2024 | 3.531,839 | 3.531,839 | 3.531,839 | 3.531,839 | 0,11% |
21/04/2024 | 3.527,955 | 3.527,955 | 3.527,955 | 3.527,955 | -0,00% |
20/04/2024 | 3.528,110 | 3.528,110 | 3.528,110 | 3.528,110 | -0,00% |
19/04/2024 | 3.528,265 | 3.528,265 | 3.528,265 | 3.528,265 | -1,88% |
18/04/2024 | 3.595,958 | 3.595,958 | 3.595,958 | 3.595,958 | -0,52% |
17/04/2024 | 3.614,784 | 3.614,784 | 3.614,784 | 3.614,784 | -1,38% |
16/04/2024 | 3.665,272 | 3.665,272 | 3.665,272 | 3.665,272 | -0,40% |
15/04/2024 | 3.680,094 | 3.680,094 | 3.680,094 | 3.680,094 | 0,89% |
14/04/2024 | 3.647,748 | 3.647,748 | 3.647,748 | 3.647,748 | -0,00% |
13/04/2024 | 3.647,908 | 3.647,908 | 3.647,908 | 3.647,908 | -0,00% |
12/04/2024 | 3.648,069 | 3.648,069 | 3.648,069 | 3.648,069 | -0,05% |
11/04/2024 | 3.649,869 | 3.649,869 | 3.649,869 | 3.649,869 | 0,54% |
10/04/2024 | 3.630,308 | 3.630,308 | 3.630,308 | 3.630,308 | 0,56% |
09/04/2024 | 3.610,154 | 3.610,154 | 3.610,154 | 3.610,154 | -0,83% |
08/04/2024 | 3.640,459 | 3.640,459 | 3.640,459 | 3.640,459 | 0,08% |
07/04/2024 | 3.637,557 | 3.637,557 | 3.637,557 | 3.637,557 | -0,00% |
06/04/2024 | 3.637,716 | 3.637,716 | 3.637,716 | 3.637,716 | -0,00% |
05/04/2024 | 3.637,876 | 3.637,876 | 3.637,876 | 3.637,876 | 0,47% |
04/04/2024 | 3.620,807 | 3.620,807 | 3.620,807 | 3.620,807 | -2,35% |
Le + haut: 3.680,094 | Le + bas: 3.527,955 | Différence: 152,139 | Moyenne: 3.599,604 | Variation %: -3,368 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs