Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 71.453,000 | 71.453,000 | 71.453,000 | 71.453,000 | 0,14% |
02/05/2024 | 71.353,000 | 71.353,000 | 71.353,000 | 71.353,000 | -0,13% |
01/05/2024 | 71.446,000 | 71.446,000 | 71.446,000 | 71.446,000 | -0,61% |
30/04/2024 | 71.881,000 | 71.881,000 | 71.881,000 | 71.881,000 | -0,55% |
29/04/2024 | 72.282,000 | 72.282,000 | 72.282,000 | 72.282,000 | -0,38% |
26/04/2024 | 72.560,000 | 72.560,000 | 72.560,000 | 72.560,000 | 2,46% |
25/04/2024 | 70.820,000 | 70.820,000 | 70.820,000 | 70.820,000 | -2,05% |
24/04/2024 | 72.305,000 | 72.305,000 | 72.305,000 | 72.305,000 | 0,32% |
23/04/2024 | 72.075,000 | 72.075,000 | 72.075,000 | 72.075,000 | 0,99% |
22/04/2024 | 71.366,000 | 71.366,000 | 71.366,000 | 71.366,000 | 0,23% |
19/04/2024 | 71.203,000 | 71.203,000 | 71.203,000 | 71.203,000 | -0,48% |
18/04/2024 | 71.544,000 | 71.544,000 | 71.544,000 | 71.544,000 | -0,13% |
17/04/2024 | 71.634,000 | 71.634,000 | 71.634,000 | 71.634,000 | -0,17% |
16/04/2024 | 71.754,000 | 71.754,000 | 71.754,000 | 71.754,000 | -1,12% |
15/04/2024 | 72.565,000 | 72.565,000 | 72.565,000 | 72.565,000 | 0,13% |
12/04/2024 | 72.469,000 | 72.469,000 | 72.469,000 | 72.469,000 | 0,21% |
11/04/2024 | 72.319,000 | 72.319,000 | 72.319,000 | 72.319,000 | -0,25% |
10/04/2024 | 72.498,000 | 72.498,000 | 72.498,000 | 72.498,000 | 0,70% |
09/04/2024 | 71.992,000 | 71.992,000 | 71.992,000 | 71.992,000 | -0,45% |
08/04/2024 | 72.317,000 | 72.317,000 | 72.317,000 | 72.317,000 | 0,57% |
05/04/2024 | 71.908,000 | 71.908,000 | 71.908,000 | 71.908,000 | -0,58% |
04/04/2024 | 72.327,000 | 72.327,000 | 72.327,000 | 72.327,000 | 0,07% |
Le + haut: 72.565,000 | Le + bas: 70.820,000 | Différence: 1.745,000 | Moyenne: 71.912,318 | Variation %: -1,144 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs