Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02/05/2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30/04/2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
29/04/2024 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
26/04/2024 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
25/04/2024 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
24/04/2024 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
23/04/2024 | 59.973,027 | 59.973,027 | 59.973,027 | 59.973,027 | 0,41% |
22/04/2024 | 59.729,641 | 59.729,641 | 59.729,641 | 59.729,641 | 0,94% |
19/04/2024 | 59.175,016 | 59.175,016 | 59.175,016 | 59.175,016 | 0,29% |
18/04/2024 | 59.002,746 | 59.002,746 | 59.002,746 | 59.002,746 | -0,17% |
16/04/2024 | 59.103,609 | 59.103,609 | 59.103,609 | 59.103,609 | -0,67% |
15/04/2024 | 59.505,043 | 59.505,043 | 59.505,043 | 59.505,043 | 0,10% |
12/04/2024 | 59.443,672 | 59.443,672 | 59.443,672 | 59.443,672 | 0,02% |
03/05/2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02/05/2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30/04/2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
29/04/2024 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
26/04/2024 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
25/04/2024 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
24/04/2024 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
23/04/2024 | 59.973,027 | 59.973,027 | 59.973,027 | 59.973,027 | 0,41% |
22/04/2024 | 59.729,641 | 59.729,641 | 59.729,641 | 59.729,641 | 0,94% |
19/04/2024 | 59.175,016 | 59.175,016 | 59.175,016 | 59.175,016 | 0,29% |
18/04/2024 | 59.002,746 | 59.002,746 | 59.002,746 | 59.002,746 | -0,17% |
16/04/2024 | 59.103,609 | 59.103,609 | 59.103,609 | 59.103,609 | -0,67% |
15/04/2024 | 59.505,043 | 59.505,043 | 59.505,043 | 59.505,043 | 0,10% |
12/04/2024 | 59.443,672 | 59.443,672 | 59.443,672 | 59.443,672 | -0,40% |
09/04/2024 | 59.683,008 | 59.683,008 | 59.683,008 | 59.683,008 | -0,43% |
08/04/2024 | 59.942,363 | 59.942,363 | 59.942,363 | 59.942,363 | 1,05% |
Le + haut: 61.839,262 | Le + bas: 59.002,746 | Différence: 2.836,516 | Moyenne: 60.102,321 | Variation %: 0,186 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs