![Cette action CAC 40 s'effondre de 4% mais les modèles suggèrent un potentiel de +54%](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 1.062,060 | 1.062,060 | 1.062,060 | 1.062,060 | 0,21% |
19/06/2024 | 1.059,810 | 1.059,810 | 1.059,810 | 1.059,810 | 0,60% |
12/06/2024 | 1.053,470 | 1.053,470 | 1.053,470 | 1.053,470 | 0,70% |
05/06/2024 | 1.046,150 | 1.046,150 | 1.046,150 | 1.046,150 | 0,80% |
29/05/2024 | 1.037,890 | 1.037,890 | 1.037,890 | 1.037,890 | -0,56% |
22/05/2024 | 1.043,740 | 1.043,740 | 1.043,740 | 1.043,740 | 3,82% |
17/04/2024 | 1.005,340 | 1.005,340 | 1.005,340 | 1.005,340 | -1,68% |
10/04/2024 | 1.022,510 | 1.022,510 | 1.022,510 | 1.022,510 | -0,23% |
03/04/2024 | 1.024,900 | 1.024,900 | 1.024,900 | 1.024,900 | -0,90% |
27/03/2024 | 1.034,180 | 1.034,180 | 1.034,180 | 1.034,180 | 1,10% |
20/03/2024 | 1.022,890 | 1.022,890 | 1.022,890 | 1.022,890 | 0,71% |
13/03/2024 | 1.015,670 | 1.015,670 | 1.015,670 | 1.015,670 | 1,05% |
06/03/2024 | 1.005,120 | 1.005,120 | 1.005,120 | 1.005,120 | 0,62% |
28/02/2024 | 998,900 | 998,900 | 998,900 | 998,900 | 1,08% |
21/02/2024 | 988,220 | 988,220 | 988,220 | 988,220 | -0,14% |
14/02/2024 | 989,620 | 989,620 | 989,620 | 989,620 | 0,29% |
07/02/2024 | 986,710 | 986,710 | 986,710 | 986,710 | 1,87% |
31/01/2024 | 968,620 | 968,620 | 968,620 | 968,620 | 0,78% |
24/01/2024 | 961,110 | 961,110 | 961,110 | 961,110 | 1,88% |
17/01/2024 | 943,350 | 943,350 | 943,350 | 943,350 | -0,52% |
10/01/2024 | 948,310 | 948,310 | 948,310 | 948,310 | 0,01% |
03/01/2024 | 948,250 | 948,250 | 948,250 | 948,250 | -0,06% |
27/12/2023 | 948,790 | 948,790 | 948,790 | 948,790 | 0,48% |
20/12/2023 | 944,280 | 944,280 | 944,280 | 944,280 | -0,27% |
13/12/2023 | 946,820 | 946,820 | 946,820 | 946,820 | 1,77% |
06/12/2023 | 930,310 | 930,310 | 930,310 | 930,310 | -12,41% |
26/06/2024 | 1.062,060 | 1.062,060 | 1.062,060 | 1.062,060 | 0,21% |
19/06/2024 | 1.059,810 | 1.059,810 | 1.059,810 | 1.059,810 | 0,60% |
12/06/2024 | 1.053,470 | 1.053,470 | 1.053,470 | 1.053,470 | 0,70% |
05/06/2024 | 1.046,150 | 1.046,150 | 1.046,150 | 1.046,150 | 0,80% |
Le + haut: 1.062,060 | Le + bas: 930,310 | Différence: 131,750 | Moyenne: 1.005,284 | Variation %: 2,329 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs