Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 24,320 | 24,320 | 24,320 | 24,320 | 1,00% |
14/05/2024 | 24,080 | 24,080 | 24,080 | 24,080 | -0,25% |
13/05/2024 | 24,140 | 24,140 | 24,140 | 24,140 | 0,71% |
10/05/2024 | 23,970 | 23,970 | 23,970 | 23,970 | 2,74% |
08/05/2024 | 23,330 | 23,330 | 23,330 | 23,330 | -0,98% |
07/05/2024 | 23,560 | 23,560 | 23,560 | 23,560 | 4,20% |
30/04/2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,62% |
29/04/2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,26% |
26/04/2024 | 22,690 | 22,690 | 22,690 | 22,690 | 2,30% |
25/04/2024 | 22,180 | 22,180 | 22,180 | 22,180 | 0,14% |
24/04/2024 | 22,150 | 22,150 | 22,150 | 22,150 | 1,65% |
23/04/2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,37% |
22/04/2024 | 21,710 | 21,710 | 21,710 | 21,710 | 0,56% |
19/04/2024 | 21,590 | 21,590 | 21,590 | 21,590 | -11,23% |
16/05/2024 | 24,320 | 24,320 | 24,320 | 24,320 | 1,00% |
14/05/2024 | 24,080 | 24,080 | 24,080 | 24,080 | -0,25% |
13/05/2024 | 24,140 | 24,140 | 24,140 | 24,140 | 0,71% |
10/05/2024 | 23,970 | 23,970 | 23,970 | 23,970 | 2,74% |
08/05/2024 | 23,330 | 23,330 | 23,330 | 23,330 | -0,98% |
07/05/2024 | 23,560 | 23,560 | 23,560 | 23,560 | 4,20% |
30/04/2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,62% |
29/04/2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,26% |
26/04/2024 | 22,690 | 22,690 | 22,690 | 22,690 | 2,30% |
25/04/2024 | 22,180 | 22,180 | 22,180 | 22,180 | 0,14% |
24/04/2024 | 22,150 | 22,150 | 22,150 | 22,150 | 1,65% |
23/04/2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,37% |
22/04/2024 | 21,710 | 21,710 | 21,710 | 21,710 | 0,56% |
19/04/2024 | 21,590 | 21,590 | 21,590 | 21,590 | -0,51% |
18/04/2024 | 21,700 | 21,700 | 21,700 | 21,700 | 0,84% |
17/04/2024 | 21,520 | 21,520 | 21,520 | 21,520 | 0,47% |
Le + haut: 24,320 | Le + bas: 21,520 | Différence: 2,800 | Moyenne: 22,832 | Variation %: 13,539 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs