Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 1,21% |
02/05/2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -1,15% |
01/05/2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,70% |
30/04/2024 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 1,93% |
26/04/2024 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,43% |
25/04/2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | 0,07% |
24/04/2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 1,29% |
23/04/2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | -0,77% |
22/04/2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,35% |
19/04/2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | 0,07% |
18/04/2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | 0,29% |
17/04/2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,44% |
16/04/2024 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,10% |
15/04/2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,97% |
12/04/2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | 0,16% |
11/04/2024 | 9.472,000 | 9.472,000 | 9.472,000 | 9.472,000 | -0,40% |
10/04/2024 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | -0,11% |
09/04/2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | 0,36% |
08/04/2024 | 9.486,000 | 9.486,000 | 9.486,000 | 9.486,000 | 0,49% |
Le + haut: 9.710,000 | Le + bas: 9.357,000 | Différence: 353,000 | Moyenne: 9.485,737 | Variation %: 2,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs