Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.195,000 | 2.195,000 | 2.195,000 | 2.195,000 | -1,48% |
30/04/2024 | 2.228,000 | 2.228,000 | 2.228,000 | 2.228,000 | 1,97% |
29/04/2024 | 2.185,000 | 2.185,000 | 2.185,000 | 2.185,000 | 0,60% |
26/04/2024 | 2.172,000 | 2.172,000 | 2.172,000 | 2.172,000 | 0,60% |
25/04/2024 | 2.159,000 | 2.159,000 | 2.159,000 | 2.159,000 | -1,19% |
24/04/2024 | 2.185,000 | 2.185,000 | 2.185,000 | 2.185,000 | 1,11% |
23/04/2024 | 2.161,000 | 2.161,000 | 2.161,000 | 2.161,000 | 0,19% |
22/04/2024 | 2.157,000 | 2.157,000 | 2.157,000 | 2.157,000 | 1,17% |
19/04/2024 | 2.132,000 | 2.132,000 | 2.132,000 | 2.132,000 | -0,93% |
18/04/2024 | 2.152,000 | 2.152,000 | 2.152,000 | 2.152,000 | -0,09% |
17/04/2024 | 2.154,000 | 2.154,000 | 2.154,000 | 2.154,000 | -0,87% |
16/04/2024 | 2.173,000 | 2.173,000 | 2.173,000 | 2.173,000 | -1,54% |
15/04/2024 | 2.207,000 | 2.207,000 | 2.207,000 | 2.207,000 | 0,14% |
12/04/2024 | 2.204,000 | 2.204,000 | 2.204,000 | 2.204,000 | 0,50% |
11/04/2024 | 2.193,000 | 2.193,000 | 2.193,000 | 2.193,000 | -0,36% |
10/04/2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | -0,05% |
09/04/2024 | 2.202,000 | 2.202,000 | 2.202,000 | 2.202,000 | 0,36% |
08/04/2024 | 2.194,000 | 2.194,000 | 2.194,000 | 2.194,000 | 1,01% |
05/04/2024 | 2.172,000 | 2.172,000 | 2.172,000 | 2.172,000 | -0,64% |
04/04/2024 | 2.186,000 | 2.186,000 | 2.186,000 | 2.186,000 | 1,25% |
03/04/2024 | 2.159,000 | 2.159,000 | 2.159,000 | 2.159,000 | -0,18% |
02/04/2024 | 2.163,000 | 2.163,000 | 2.163,000 | 2.163,000 | -0,60% |
Le + haut: 2.228,000 | Le + bas: 2.132,000 | Différence: 96,000 | Moyenne: 2.178,818 | Variation %: 0,873 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs