
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/03/2025 | 56.598,000 | 56.598,000 | 56.598,000 | 56.598,000 | -1,24% |
13/03/2025 | 57.306,000 | 57.306,000 | 57.306,000 | 57.306,000 | 0,73% |
12/03/2025 | 56.890,000 | 56.890,000 | 56.890,000 | 56.890,000 | 0,19% |
11/03/2025 | 56.783,000 | 56.783,000 | 56.783,000 | 56.783,000 | -2,96% |
10/03/2025 | 58.518,000 | 58.518,000 | 58.518,000 | 58.518,000 | -0,08% |
07/03/2025 | 58.563,000 | 58.563,000 | 58.563,000 | 58.563,000 | -2,26% |
06/03/2025 | 59.919,000 | 59.919,000 | 59.919,000 | 59.919,000 | 1,00% |
05/03/2025 | 59.327,000 | 59.327,000 | 59.327,000 | 59.327,000 | -0,72% |
04/03/2025 | 59.758,000 | 59.758,000 | 59.758,000 | 59.758,000 | -1,96% |
03/03/2025 | 60.953,000 | 60.953,000 | 60.953,000 | 60.953,000 | 1,85% |
28/02/2025 | 59.843,000 | 59.843,000 | 59.843,000 | 59.843,000 | -1,21% |
27/02/2025 | 60.576,000 | 60.576,000 | 60.576,000 | 60.576,000 | 0,35% |
26/02/2025 | 60.366,000 | 60.366,000 | 60.366,000 | 60.366,000 | -1,17% |
25/02/2025 | 61.081,000 | 61.081,000 | 61.081,000 | 61.081,000 | -1,59% |
21/02/2025 | 62.065,000 | 62.065,000 | 62.065,000 | 62.065,000 | -1,16% |
20/02/2025 | 62.792,000 | 62.792,000 | 62.792,000 | 62.792,000 | -0,72% |
19/02/2025 | 63.248,000 | 63.248,000 | 63.248,000 | 63.248,000 | 0,52% |
18/02/2025 | 62.921,000 | 62.921,000 | 62.921,000 | 62.921,000 | -0,10% |
17/02/2025 | 62.982,000 | 62.982,000 | 62.982,000 | 62.982,000 | -0,57% |
Le + haut: 63.248,000 | Le + bas: 56.598,000 | Différence: 6.650,000 | Moyenne: 60.025,737 | Variation %: -10,650 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs