![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/07/2024 | 171,925 | 171,925 | 171,925 | 171,925 | 1,07% |
16/07/2024 | 170,107 | 170,107 | 170,107 | 170,107 | 0,58% |
15/07/2024 | 169,130 | 169,130 | 169,130 | 169,130 | 0,38% |
12/07/2024 | 168,489 | 168,489 | 168,489 | 168,489 | -0,55% |
11/07/2024 | 169,417 | 169,417 | 169,417 | 169,417 | 0,59% |
10/07/2024 | 168,426 | 168,426 | 168,426 | 168,426 | 1,03% |
09/07/2024 | 166,708 | 166,708 | 166,708 | 166,708 | 0,69% |
08/07/2024 | 165,574 | 165,574 | 165,574 | 165,574 | -0,18% |
05/07/2024 | 165,868 | 165,868 | 165,868 | 165,868 | 0,06% |
04/07/2024 | 165,771 | 165,771 | 165,771 | 165,771 | 0,15% |
03/07/2024 | 165,523 | 165,523 | 165,523 | 165,523 | 0,60% |
02/07/2024 | 164,534 | 164,534 | 164,534 | 164,534 | -4,30% |
17/07/2024 | 171,925 | 171,925 | 171,925 | 171,925 | 1,07% |
16/07/2024 | 170,107 | 170,107 | 170,107 | 170,107 | 0,58% |
15/07/2024 | 169,130 | 169,130 | 169,130 | 169,130 | 0,38% |
12/07/2024 | 168,489 | 168,489 | 168,489 | 168,489 | -0,55% |
11/07/2024 | 169,417 | 169,417 | 169,417 | 169,417 | 0,59% |
10/07/2024 | 168,426 | 168,426 | 168,426 | 168,426 | 1,03% |
09/07/2024 | 166,708 | 166,708 | 166,708 | 166,708 | 0,69% |
08/07/2024 | 165,574 | 165,574 | 165,574 | 165,574 | -0,18% |
05/07/2024 | 165,868 | 165,868 | 165,868 | 165,868 | 0,06% |
04/07/2024 | 165,771 | 165,771 | 165,771 | 165,771 | 0,15% |
03/07/2024 | 165,523 | 165,523 | 165,523 | 165,523 | 0,60% |
02/07/2024 | 164,534 | 164,534 | 164,534 | 164,534 | 1,28% |
01/07/2024 | 162,459 | 162,459 | 162,459 | 162,459 | -0,45% |
28/06/2024 | 163,201 | 163,201 | 163,201 | 163,201 | -0,09% |
27/06/2024 | 163,354 | 163,354 | 163,354 | 163,354 | 0,19% |
26/06/2024 | 163,045 | 163,045 | 163,045 | 163,045 | -0,18% |
25/06/2024 | 163,338 | 163,338 | 163,338 | 163,338 | 0,30% |
24/06/2024 | 162,852 | 162,852 | 162,852 | 162,852 | 1,41% |
Le + haut: 171,925 | Le + bas: 162,459 | Différence: 9,466 | Moyenne: 166,706 | Variation %: 7,064 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs