Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 25.738,635 | 25.738,635 | 25.738,635 | 25.738,635 | -1,39% |
19/12/2024 | 26.101,096 | 26.101,096 | 26.101,096 | 26.101,096 | -0,14% |
18/12/2024 | 26.137,861 | 26.137,861 | 26.137,861 | 26.137,861 | 0,38% |
17/12/2024 | 26.038,623 | 26.038,623 | 26.038,623 | 26.038,623 | -0,67% |
16/12/2024 | 26.215,398 | 26.215,398 | 26.215,398 | 26.215,398 | -0,33% |
13/12/2024 | 26.302,551 | 26.302,551 | 26.302,551 | 26.302,551 | -0,76% |
12/12/2024 | 26.504,209 | 26.504,209 | 26.504,209 | 26.504,209 | -0,62% |
11/12/2024 | 26.669,500 | 26.669,500 | 26.669,500 | 26.669,500 | 0,55% |
10/12/2024 | 26.524,416 | 26.524,416 | 26.524,416 | 26.524,416 | -0,59% |
09/12/2024 | 26.680,973 | 26.680,973 | 26.680,973 | 26.680,973 | 0,81% |
06/12/2024 | 26.465,961 | 26.465,961 | 26.465,961 | 26.465,961 | -0,93% |
05/12/2024 | 26.714,043 | 26.714,043 | 26.714,043 | 26.714,043 | -0,30% |
04/12/2024 | 26.795,404 | 26.795,404 | 26.795,404 | 26.795,404 | 1,24% |
03/12/2024 | 26.468,291 | 26.468,291 | 26.468,291 | 26.468,291 | 1,21% |
02/12/2024 | 26.152,605 | 26.152,605 | 26.152,605 | 26.152,605 | 1,44% |
29/11/2024 | 25.782,576 | 25.782,576 | 25.782,576 | 25.782,576 | -0,65% |
28/11/2024 | 25.950,873 | 25.950,873 | 25.950,873 | 25.950,873 | 0,48% |
27/11/2024 | 25.825,867 | 25.825,867 | 25.825,867 | 25.825,867 | -0,89% |
26/11/2024 | 26.057,865 | 26.057,865 | 26.057,865 | 26.057,865 | -0,82% |
25/11/2024 | 26.273,836 | 26.273,836 | 26.273,836 | 26.273,836 | 1,27% |
Le + haut: 26.795,404 | Le + bas: 25.738,635 | Différence: 1.056,770 | Moyenne: 26.270,029 | Variation %: -0,796 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs