Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25/04/2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24/04/2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23/04/2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22/04/2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19/04/2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18/04/2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17/04/2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16/04/2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -2,47% |
15/04/2024 | 41.641,238 | 41.641,238 | 41.641,238 | 41.641,238 | -0,52% |
12/04/2024 | 41.860,660 | 41.860,660 | 41.860,660 | 41.860,660 | 0,78% |
11/04/2024 | 41.535,496 | 41.535,496 | 41.535,496 | 41.535,496 | 0,18% |
10/04/2024 | 41.460,988 | 41.460,988 | 41.460,988 | 41.460,988 | -0,48% |
09/04/2024 | 41.661,902 | 41.661,902 | 41.661,902 | 41.661,902 | 1,02% |
08/04/2024 | 41.242,621 | 41.242,621 | 41.242,621 | 41.242,621 | 0,88% |
05/04/2024 | 40.881,301 | 40.881,301 | 40.881,301 | 40.881,301 | -1,37% |
04/04/2024 | 41.451,180 | 41.451,180 | 41.451,180 | 41.451,180 | 1,34% |
03/04/2024 | 40.902,676 | 40.902,676 | 40.902,676 | 40.902,676 | -0,63% |
02/04/2024 | 41.160,027 | 41.160,027 | 41.160,027 | 41.160,027 | -1,62% |
28/03/2024 | 41.836,266 | 41.836,266 | 41.836,266 | 41.836,266 | -1,09% |
Le + haut: 41.860,660 | Le + bas: 39.349,395 | Différence: 2.511,266 | Moyenne: 40.815,609 | Variation %: -4,880 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs