Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/10/2020 | 17,520 | 17,520 | 17,520 | 17,520 | -1,57% |
13/10/2020 | 17,800 | 17,800 | 17,800 | 17,800 | -2,79% |
12/10/2020 | 18,310 | 18,310 | 18,310 | 18,310 | 1,33% |
09/10/2020 | 18,070 | 18,070 | 18,070 | 18,070 | -0,93% |
08/10/2020 | 18,240 | 18,240 | 18,240 | 18,240 | 1,45% |
07/10/2020 | 17,980 | 17,980 | 17,980 | 17,980 | 3,16% |
06/10/2020 | 17,430 | 17,430 | 17,430 | 17,430 | -0,17% |
05/10/2020 | 17,460 | 17,460 | 17,460 | 17,460 | 3,74% |
02/10/2020 | 16,830 | 16,830 | 16,830 | 16,830 | 2,68% |
01/10/2020 | 16,390 | 16,390 | 16,390 | 16,390 | 0,61% |
30/09/2020 | 16,290 | 16,290 | 16,290 | 16,290 | 0,87% |
29/09/2020 | 16,150 | 16,150 | 16,150 | 16,150 | 2,54% |
25/09/2020 | 15,750 | 15,750 | 15,750 | 15,750 | 1,42% |
24/09/2020 | 15,530 | 15,530 | 15,530 | 15,530 | -0,26% |
23/09/2020 | 15,570 | 15,570 | 15,570 | 15,570 | -2,26% |
22/09/2020 | 15,930 | 15,930 | 15,930 | 15,930 | -2,45% |
21/09/2020 | 16,330 | 16,330 | 16,330 | 16,330 | -4,95% |
18/09/2020 | 17,180 | 17,180 | 17,180 | 17,180 | -0,64% |
17/09/2020 | 17,290 | 17,290 | 17,290 | 17,290 | -0,75% |
16/09/2020 | 17,420 | 17,420 | 17,420 | 17,420 | 1,10% |
15/09/2020 | 17,230 | 17,230 | 17,230 | 17,230 | 0,76% |
11/09/2020 | 17,100 | 17,100 | 17,100 | 17,100 | 0,65% |
10/09/2020 | 16,990 | 16,990 | 16,990 | 16,990 | -1,51% |
09/09/2020 | 17,250 | 17,250 | 17,250 | 17,250 | -0,35% |
08/09/2020 | 17,310 | 17,310 | 17,310 | 17,310 | -3,57% |
04/09/2020 | 17,950 | 17,950 | 17,950 | 17,950 | 2,05% |
03/09/2020 | 17,590 | 17,590 | 17,590 | 17,590 | -0,17% |
02/09/2020 | 17,620 | 17,620 | 17,620 | 17,620 | 1,03% |
01/09/2020 | 17,440 | 17,440 | 17,440 | 17,440 | 0,35% |
31/08/2020 | 17,380 | 17,380 | 17,380 | 17,380 | -0,80% |
Le + haut: 18,310 | Le + bas: 15,530 | Différence: 2,780 | Moyenne: 17,111 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs