Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 39.077,000 | 39.077,000 | 39.077,000 | 39.077,000 | 2,01% |
26/04/2024 | 38.307,000 | 38.307,000 | 38.307,000 | 38.307,000 | -0,23% |
25/04/2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | 0,35% |
24/04/2024 | 38.260,000 | 38.260,000 | 38.260,000 | 38.260,000 | 1,30% |
23/04/2024 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 0,91% |
22/04/2024 | 37.427,000 | 37.427,000 | 37.427,000 | 37.427,000 | -0,64% |
19/04/2024 | 37.667,000 | 37.667,000 | 37.667,000 | 37.667,000 | 0,05% |
18/04/2024 | 37.648,000 | 37.648,000 | 37.648,000 | 37.648,000 | -0,58% |
17/04/2024 | 37.867,000 | 37.867,000 | 37.867,000 | 37.867,000 | -0,26% |
16/04/2024 | 37.967,000 | 37.967,000 | 37.967,000 | 37.967,000 | -0,40% |
15/04/2024 | 38.119,000 | 38.119,000 | 38.119,000 | 38.119,000 | -1,07% |
12/04/2024 | 38.533,000 | 38.533,000 | 38.533,000 | 38.533,000 | 0,52% |
11/04/2024 | 38.332,000 | 38.332,000 | 38.332,000 | 38.332,000 | -0,20% |
10/04/2024 | 38.409,000 | 38.409,000 | 38.409,000 | 38.409,000 | -0,06% |
09/04/2024 | 38.432,000 | 38.432,000 | 38.432,000 | 38.432,000 | 0,28% |
08/04/2024 | 38.326,000 | 38.326,000 | 38.326,000 | 38.326,000 | 1,17% |
05/04/2024 | 37.883,000 | 37.883,000 | 37.883,000 | 37.883,000 | -1,37% |
04/04/2024 | 38.411,000 | 38.411,000 | 38.411,000 | 38.411,000 | 0,38% |
03/04/2024 | 38.266,000 | 38.266,000 | 38.266,000 | 38.266,000 | -0,74% |
02/04/2024 | 38.553,000 | 38.553,000 | 38.553,000 | 38.553,000 | -0,08% |
01/04/2024 | 38.582,000 | 38.582,000 | 38.582,000 | 38.582,000 | 0,04% |
Le + haut: 39.077,000 | Le + bas: 37.427,000 | Différence: 1.650,000 | Moyenne: 38.201,381 | Variation %: 1,325 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs