Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,24% |
09/05/2024 | 15.961,000 | 15.961,000 | 15.961,000 | 15.961,000 | 0,15% |
08/05/2024 | 15.937,000 | 15.937,000 | 15.937,000 | 15.937,000 | 0,24% |
07/05/2024 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,63% |
02/05/2024 | 15.799,000 | 15.799,000 | 15.799,000 | 15.799,000 | -0,61% |
01/05/2024 | 15.896,000 | 15.896,000 | 15.896,000 | 15.896,000 | -0,18% |
30/04/2024 | 15.925,000 | 15.925,000 | 15.925,000 | 15.925,000 | 1,53% |
26/04/2024 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | 0,03% |
25/04/2024 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | 0,06% |
24/04/2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,66% |
23/04/2024 | 15.569,000 | 15.569,000 | 15.569,000 | 15.569,000 | 0,39% |
22/04/2024 | 15.508,000 | 15.508,000 | 15.508,000 | 15.508,000 | -3,07% |
10/05/2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,24% |
09/05/2024 | 15.961,000 | 15.961,000 | 15.961,000 | 15.961,000 | 0,15% |
08/05/2024 | 15.937,000 | 15.937,000 | 15.937,000 | 15.937,000 | 0,24% |
07/05/2024 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,63% |
02/05/2024 | 15.799,000 | 15.799,000 | 15.799,000 | 15.799,000 | -0,61% |
01/05/2024 | 15.896,000 | 15.896,000 | 15.896,000 | 15.896,000 | -0,18% |
30/04/2024 | 15.925,000 | 15.925,000 | 15.925,000 | 15.925,000 | 1,53% |
26/04/2024 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | 0,03% |
25/04/2024 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | 0,06% |
24/04/2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,66% |
23/04/2024 | 15.569,000 | 15.569,000 | 15.569,000 | 15.569,000 | 0,39% |
22/04/2024 | 15.508,000 | 15.508,000 | 15.508,000 | 15.508,000 | 0,14% |
19/04/2024 | 15.487,000 | 15.487,000 | 15.487,000 | 15.487,000 | -0,12% |
18/04/2024 | 15.505,000 | 15.505,000 | 15.505,000 | 15.505,000 | -0,07% |
17/04/2024 | 15.516,000 | 15.516,000 | 15.516,000 | 15.516,000 | -0,53% |
16/04/2024 | 15.599,000 | 15.599,000 | 15.599,000 | 15.599,000 | -0,43% |
15/04/2024 | 15.666,000 | 15.666,000 | 15.666,000 | 15.666,000 | -0,39% |
12/04/2024 | 15.727,000 | 15.727,000 | 15.727,000 | 15.727,000 | -0,12% |
Le + haut: 15.999,000 | Le + bas: 15.487,000 | Différence: 512,000 | Moyenne: 15.752,000 | Variation %: 1,607 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs