Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 26.649,000 | 26.649,000 | 26.649,000 | 26.649,000 | 5,72% |
15/05/2024 | 25.206,000 | 25.206,000 | 25.206,000 | 25.206,000 | 0,78% |
14/05/2024 | 25.011,000 | 25.011,000 | 25.011,000 | 25.011,000 | 2,14% |
13/05/2024 | 24.486,000 | 24.486,000 | 24.486,000 | 24.486,000 | -1,36% |
10/05/2024 | 24.823,000 | 24.823,000 | 24.823,000 | 24.823,000 | 2,26% |
09/05/2024 | 24.274,000 | 24.274,000 | 24.274,000 | 24.274,000 | -1,91% |
08/05/2024 | 24.747,000 | 24.747,000 | 24.747,000 | 24.747,000 | -7,39% |
07/05/2024 | 26.722,000 | 26.722,000 | 26.722,000 | 26.722,000 | 7,75% |
02/05/2024 | 24.800,000 | 24.800,000 | 24.800,000 | 24.800,000 | -0,23% |
01/05/2024 | 24.857,000 | 24.857,000 | 24.857,000 | 24.857,000 | -2,90% |
30/04/2024 | 25.599,000 | 25.599,000 | 25.599,000 | 25.599,000 | 6,46% |
26/04/2024 | 24.046,000 | 24.046,000 | 24.046,000 | 24.046,000 | 3,31% |
25/04/2024 | 23.276,000 | 23.276,000 | 23.276,000 | 23.276,000 | -9,26% |
24/04/2024 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | 10,18% |
23/04/2024 | 23.280,000 | 23.280,000 | 23.280,000 | 23.280,000 | 1,38% |
22/04/2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | 3,80% |
19/04/2024 | 22.122,000 | 22.122,000 | 22.122,000 | 22.122,000 | -12,00% |
18/04/2024 | 25.139,000 | 25.139,000 | 25.139,000 | 25.139,000 | 3,76% |
17/04/2024 | 24.228,000 | 24.228,000 | 24.228,000 | 24.228,000 | -6,17% |
Le + haut: 26.722,000 | Le + bas: 22.122,000 | Différence: 4.600,000 | Moyenne: 24.625,158 | Variation %: 3,211 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs