Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 54.865,000 | 54.865,000 | 54.865,000 | 54.865,000 | 0,68% |
16/05/2024 | 54.496,000 | 54.496,000 | 54.496,000 | 54.496,000 | -0,34% |
15/05/2024 | 54.684,000 | 54.684,000 | 54.684,000 | 54.684,000 | 1,20% |
14/05/2024 | 54.036,000 | 54.036,000 | 54.036,000 | 54.036,000 | 0,76% |
13/05/2024 | 53.629,000 | 53.629,000 | 53.629,000 | 53.629,000 | 0,16% |
10/05/2024 | 53.543,000 | 53.543,000 | 53.543,000 | 53.543,000 | -0,20% |
09/05/2024 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,36% |
08/05/2024 | 53.461,000 | 53.461,000 | 53.461,000 | 53.461,000 | 0,01% |
07/05/2024 | 53.457,000 | 53.457,000 | 53.457,000 | 53.457,000 | 4,28% |
02/05/2024 | 51.262,000 | 51.262,000 | 51.262,000 | 51.262,000 | -1,55% |
01/05/2024 | 52.068,000 | 52.068,000 | 52.068,000 | 52.068,000 | -1,79% |
30/04/2024 | 53.018,000 | 53.018,000 | 53.018,000 | 53.018,000 | -3,37% |
17/05/2024 | 54.865,000 | 54.865,000 | 54.865,000 | 54.865,000 | 0,68% |
16/05/2024 | 54.496,000 | 54.496,000 | 54.496,000 | 54.496,000 | -0,34% |
15/05/2024 | 54.684,000 | 54.684,000 | 54.684,000 | 54.684,000 | 1,20% |
14/05/2024 | 54.036,000 | 54.036,000 | 54.036,000 | 54.036,000 | 0,76% |
13/05/2024 | 53.629,000 | 53.629,000 | 53.629,000 | 53.629,000 | 0,16% |
10/05/2024 | 53.543,000 | 53.543,000 | 53.543,000 | 53.543,000 | -0,20% |
09/05/2024 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,36% |
08/05/2024 | 53.461,000 | 53.461,000 | 53.461,000 | 53.461,000 | 0,01% |
07/05/2024 | 53.457,000 | 53.457,000 | 53.457,000 | 53.457,000 | 4,28% |
02/05/2024 | 51.262,000 | 51.262,000 | 51.262,000 | 51.262,000 | -1,55% |
01/05/2024 | 52.068,000 | 52.068,000 | 52.068,000 | 52.068,000 | -1,79% |
30/04/2024 | 53.018,000 | 53.018,000 | 53.018,000 | 53.018,000 | 4,64% |
26/04/2024 | 50.669,000 | 50.669,000 | 50.669,000 | 50.669,000 | -0,40% |
25/04/2024 | 50.870,000 | 50.870,000 | 50.870,000 | 50.870,000 | 1,11% |
24/04/2024 | 50.313,000 | 50.313,000 | 50.313,000 | 50.313,000 | 2,19% |
23/04/2024 | 49.237,000 | 49.237,000 | 49.237,000 | 49.237,000 | 0,81% |
22/04/2024 | 48.842,000 | 48.842,000 | 48.842,000 | 48.842,000 | -3,73% |
19/04/2024 | 50.735,000 | 50.735,000 | 50.735,000 | 50.735,000 | -0,50% |
Le + haut: 54.865,000 | Le + bas: 48.842,000 | Différence: 6.023,000 | Moyenne: 52.833,600 | Variation %: 7,600 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs