Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 01/11/2024 | 40.831,000 | 40.831,000 | 40.831,000 | 40.831,000 | -4,96% |
| 31/10/2024 | 42.960,000 | 42.960,000 | 42.960,000 | 42.960,000 | -1,58% |
| 30/10/2024 | 43.648,000 | 43.648,000 | 43.648,000 | 43.648,000 | 1,94% |
| 29/10/2024 | 42.816,000 | 42.816,000 | 42.816,000 | 42.816,000 | -0,03% |
| 28/10/2024 | 42.829,000 | 42.829,000 | 42.829,000 | 42.829,000 | 1,15% |
| 25/10/2024 | 42.342,000 | 42.342,000 | 42.342,000 | 42.342,000 | 1,57% |
| 24/10/2024 | 41.689,000 | 41.689,000 | 41.689,000 | 41.689,000 | -3,18% |
| 23/10/2024 | 43.057,000 | 43.057,000 | 43.057,000 | 43.057,000 | 0,21% |
| 22/10/2024 | 42.965,000 | 42.965,000 | 42.965,000 | 42.965,000 | 0,34% |
| 21/10/2024 | 42.818,000 | 42.818,000 | 42.818,000 | 42.818,000 | 1,11% |
| 18/10/2024 | 42.350,000 | 42.350,000 | 42.350,000 | 42.350,000 | 0,18% |
| 17/10/2024 | 42.276,000 | 42.276,000 | 42.276,000 | 42.276,000 | 0,07% |
| 16/10/2024 | 42.248,000 | 42.248,000 | 42.248,000 | 42.248,000 | -2,70% |
| 15/10/2024 | 43.419,000 | 43.419,000 | 43.419,000 | 43.419,000 | 1,85% |
| 11/10/2024 | 42.631,000 | 42.631,000 | 42.631,000 | 42.631,000 | -0,34% |
| 10/10/2024 | 42.776,000 | 42.776,000 | 42.776,000 | 42.776,000 | 1,63% |
| 09/10/2024 | 42.089,000 | 42.089,000 | 42.089,000 | 42.089,000 | 3,05% |
| 08/10/2024 | 40.842,000 | 40.842,000 | 40.842,000 | 40.842,000 | -2,31% |
| 07/10/2024 | 41.807,000 | 41.807,000 | 41.807,000 | 41.807,000 | 2,37% |
| 04/10/2024 | 40.839,000 | 40.839,000 | 40.839,000 | 40.839,000 | -0,08% |
| Le + haut: 43.648,000 | Le + bas: 40.831,000 | Différence: 2.817,000 | Moyenne: 42.361,600 | Variation %: -0,098 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
