Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 33.261,000 | 33.261,000 | 33.261,000 | 33.261,000 | -1,51% |
01/05/2024 | 33.772,000 | 33.772,000 | 33.772,000 | 33.772,000 | -3,76% |
30/04/2024 | 35.093,000 | 35.093,000 | 35.093,000 | 35.093,000 | 3,83% |
26/04/2024 | 33.797,000 | 33.797,000 | 33.797,000 | 33.797,000 | -1,11% |
25/04/2024 | 34.176,000 | 34.176,000 | 34.176,000 | 34.176,000 | 0,65% |
24/04/2024 | 33.954,000 | 33.954,000 | 33.954,000 | 33.954,000 | 2,95% |
23/04/2024 | 32.981,000 | 32.981,000 | 32.981,000 | 32.981,000 | 1,97% |
22/04/2024 | 32.345,000 | 32.345,000 | 32.345,000 | 32.345,000 | -4,19% |
19/04/2024 | 33.761,000 | 33.761,000 | 33.761,000 | 33.761,000 | -1,27% |
18/04/2024 | 34.196,000 | 34.196,000 | 34.196,000 | 34.196,000 | -2,49% |
17/04/2024 | 35.071,000 | 35.071,000 | 35.071,000 | 35.071,000 | 0,05% |
16/04/2024 | 35.054,000 | 35.054,000 | 35.054,000 | 35.054,000 | -3,36% |
15/04/2024 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -3,33% |
12/04/2024 | 37.523,000 | 37.523,000 | 37.523,000 | 37.523,000 | 3,16% |
11/04/2024 | 36.372,000 | 36.372,000 | 36.372,000 | 36.372,000 | -1,79% |
10/04/2024 | 37.035,000 | 37.035,000 | 37.035,000 | 37.035,000 | 0,70% |
09/04/2024 | 36.777,000 | 36.777,000 | 36.777,000 | 36.777,000 | -0,07% |
08/04/2024 | 36.802,000 | 36.802,000 | 36.802,000 | 36.802,000 | 2,47% |
05/04/2024 | 35.914,000 | 35.914,000 | 35.914,000 | 35.914,000 | -3,22% |
04/04/2024 | 37.107,000 | 37.107,000 | 37.107,000 | 37.107,000 | 0,57% |
03/04/2024 | 36.897,000 | 36.897,000 | 36.897,000 | 36.897,000 | -1,81% |
Le + haut: 37.523,000 | Le + bas: 32.345,000 | Différence: 5.178,000 | Moyenne: 35.150,476 | Variation %: -11,488 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs