Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 23/12/2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | 0,69% |
| 20/12/2024 | 35.821,000 | 35.821,000 | 35.821,000 | 35.821,000 | -1,64% |
| 19/12/2024 | 36.420,000 | 36.420,000 | 36.420,000 | 36.420,000 | -5,23% |
| 18/12/2024 | 38.429,000 | 38.429,000 | 38.429,000 | 38.429,000 | -2,28% |
| 17/12/2024 | 39.325,000 | 39.325,000 | 39.325,000 | 39.325,000 | 2,56% |
| 16/12/2024 | 38.343,000 | 38.343,000 | 38.343,000 | 38.343,000 | 1,28% |
| 13/12/2024 | 37.859,000 | 37.859,000 | 37.859,000 | 37.859,000 | -0,47% |
| 12/12/2024 | 38.038,000 | 38.038,000 | 38.038,000 | 38.038,000 | 2,95% |
| 11/12/2024 | 36.948,000 | 36.948,000 | 36.948,000 | 36.948,000 | -1,11% |
| 10/12/2024 | 37.361,000 | 37.361,000 | 37.361,000 | 37.361,000 | -3,82% |
| 09/12/2024 | 38.846,000 | 38.846,000 | 38.846,000 | 38.846,000 | 2,70% |
| 06/12/2024 | 37.823,000 | 37.823,000 | 37.823,000 | 37.823,000 | -1,92% |
| 05/12/2024 | 38.565,000 | 38.565,000 | 38.565,000 | 38.565,000 | 5,65% |
| 04/12/2024 | 36.501,000 | 36.501,000 | 36.501,000 | 36.501,000 | -0,47% |
| 03/12/2024 | 36.675,000 | 36.675,000 | 36.675,000 | 36.675,000 | -0,83% |
| 02/12/2024 | 36.982,000 | 36.982,000 | 36.982,000 | 36.982,000 | 0,82% |
| 29/11/2024 | 36.681,000 | 36.681,000 | 36.681,000 | 36.681,000 | -0,38% |
| 28/11/2024 | 36.820,000 | 36.820,000 | 36.820,000 | 36.820,000 | 4,41% |
| 27/11/2024 | 35.265,000 | 35.265,000 | 35.265,000 | 35.265,000 | -5,53% |
| 26/11/2024 | 37.331,000 | 37.331,000 | 37.331,000 | 37.331,000 | -1,03% |
| 25/11/2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 3,17% |
| Le + haut: 39.325,000 | Le + bas: 35.265,000 | Différence: 4.060,000 | Moyenne: 37.324,762 | Variation %: -1,343 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
