Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 20.778,000 | 20.778,000 | 20.778,000 | 20.778,000 | 1,92% |
26/04/2024 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | -0,23% |
25/04/2024 | 20.434,000 | 20.434,000 | 20.434,000 | 20.434,000 | 0,31% |
24/04/2024 | 20.370,000 | 20.370,000 | 20.370,000 | 20.370,000 | 1,92% |
23/04/2024 | 19.987,000 | 19.987,000 | 19.987,000 | 19.987,000 | 0,85% |
22/04/2024 | 19.818,000 | 19.818,000 | 19.818,000 | 19.818,000 | -0,87% |
19/04/2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | -0,34% |
18/04/2024 | 20.060,000 | 20.060,000 | 20.060,000 | 20.060,000 | -0,54% |
17/04/2024 | 20.169,000 | 20.169,000 | 20.169,000 | 20.169,000 | 0,04% |
16/04/2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | -0,41% |
15/04/2024 | 20.243,000 | 20.243,000 | 20.243,000 | 20.243,000 | -1,25% |
12/04/2024 | 20.500,000 | 20.500,000 | 20.500,000 | 20.500,000 | 0,47% |
11/04/2024 | 20.405,000 | 20.405,000 | 20.405,000 | 20.405,000 | -0,10% |
10/04/2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | -0,39% |
09/04/2024 | 20.505,000 | 20.505,000 | 20.505,000 | 20.505,000 | 0,44% |
08/04/2024 | 20.416,000 | 20.416,000 | 20.416,000 | 20.416,000 | 1,63% |
05/04/2024 | 20.089,000 | 20.089,000 | 20.089,000 | 20.089,000 | -1,57% |
04/04/2024 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | 0,62% |
03/04/2024 | 20.285,000 | 20.285,000 | 20.285,000 | 20.285,000 | -1,07% |
02/04/2024 | 20.505,000 | 20.505,000 | 20.505,000 | 20.505,000 | -0,11% |
01/04/2024 | 20.527,000 | 20.527,000 | 20.527,000 | 20.527,000 | 0,05% |
Le + haut: 20.778,000 | Le + bas: 19.818,000 | Différence: 960,000 | Moyenne: 20.307,905 | Variation %: 1,272 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs