Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | 0,68% |
23/12/2024 | 19.107,000 | 19.107,000 | 19.107,000 | 19.107,000 | -0,48% |
20/12/2024 | 19.200,000 | 19.200,000 | 19.200,000 | 19.200,000 | 1,38% |
19/12/2024 | 18.938,000 | 18.938,000 | 18.938,000 | 18.938,000 | -2,57% |
18/12/2024 | 19.438,000 | 19.438,000 | 19.438,000 | 19.438,000 | -0,63% |
17/12/2024 | 19.561,000 | 19.561,000 | 19.561,000 | 19.561,000 | 0,66% |
16/12/2024 | 19.433,000 | 19.433,000 | 19.433,000 | 19.433,000 | -0,30% |
13/12/2024 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | -0,10% |
12/12/2024 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 1,24% |
11/12/2024 | 19.271,000 | 19.271,000 | 19.271,000 | 19.271,000 | -0,14% |
10/12/2024 | 19.298,000 | 19.298,000 | 19.298,000 | 19.298,000 | 0,10% |
09/12/2024 | 19.278,000 | 19.278,000 | 19.278,000 | 19.278,000 | 0,94% |
06/12/2024 | 19.098,000 | 19.098,000 | 19.098,000 | 19.098,000 | -1,25% |
05/12/2024 | 19.340,000 | 19.340,000 | 19.340,000 | 19.340,000 | 2,18% |
04/12/2024 | 18.927,000 | 18.927,000 | 18.927,000 | 18.927,000 | -0,02% |
03/12/2024 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | 0,42% |
02/12/2024 | 18.850,000 | 18.850,000 | 18.850,000 | 18.850,000 | -0,17% |
29/11/2024 | 18.883,000 | 18.883,000 | 18.883,000 | 18.883,000 | -0,60% |
28/11/2024 | 18.997,000 | 18.997,000 | 18.997,000 | 18.997,000 | -1,26% |
27/11/2024 | 19.239,000 | 19.239,000 | 19.239,000 | 19.239,000 | -0,86% |
26/11/2024 | 19.406,000 | 19.406,000 | 19.406,000 | 19.406,000 | 1,21% |
25/11/2024 | 19.174,000 | 19.174,000 | 19.174,000 | 19.174,000 | 1,11% |
Le + haut: 19.561,000 | Le + bas: 18.850,000 | Différence: 711,000 | Moyenne: 19.209,318 | Variation %: 1,440 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs