
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2025 | 17.078,000 | 17.078,000 | 17.078,000 | 17.078,000 | -3,17% |
10/03/2025 | 17.637,000 | 17.637,000 | 17.637,000 | 17.637,000 | 0,01% |
07/03/2025 | 17.636,000 | 17.636,000 | 17.636,000 | 17.636,000 | -2,62% |
06/03/2025 | 18.111,000 | 18.111,000 | 18.111,000 | 18.111,000 | 0,72% |
05/03/2025 | 17.982,000 | 17.982,000 | 17.982,000 | 17.982,000 | -0,84% |
04/03/2025 | 18.135,000 | 18.135,000 | 18.135,000 | 18.135,000 | -2,62% |
03/03/2025 | 18.623,000 | 18.623,000 | 18.623,000 | 18.623,000 | 2,13% |
28/02/2025 | 18.234,000 | 18.234,000 | 18.234,000 | 18.234,000 | -1,26% |
27/02/2025 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 0,25% |
26/02/2025 | 18.421,000 | 18.421,000 | 18.421,000 | 18.421,000 | -1,35% |
25/02/2025 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | -2,10% |
21/02/2025 | 19.074,000 | 19.074,000 | 19.074,000 | 19.074,000 | -1,37% |
20/02/2025 | 19.338,000 | 19.338,000 | 19.338,000 | 19.338,000 | -0,52% |
19/02/2025 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | 0,59% |
18/02/2025 | 19.326,000 | 19.326,000 | 19.326,000 | 19.326,000 | -0,15% |
17/02/2025 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | -0,60% |
14/02/2025 | 19.473,000 | 19.473,000 | 19.473,000 | 19.473,000 | -0,07% |
13/02/2025 | 19.486,000 | 19.486,000 | 19.486,000 | 19.486,000 | 0,48% |
12/02/2025 | 19.393,000 | 19.393,000 | 19.393,000 | 19.393,000 | 1,44% |
Le + haut: 19.486,000 | Le + bas: 17.078,000 | Différence: 2.408,000 | Moyenne: 18.625,474 | Variation %: -10,671 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs