Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 16.219,000 | 16.219,000 | 16.219,000 | 16.219,000 | -1,39% |
01/05/2024 | 16.448,000 | 16.448,000 | 16.448,000 | 16.448,000 | -0,98% |
30/04/2024 | 16.610,000 | 16.610,000 | 16.610,000 | 16.610,000 | 2,06% |
26/04/2024 | 16.275,000 | 16.275,000 | 16.275,000 | 16.275,000 | -0,32% |
25/04/2024 | 16.328,000 | 16.328,000 | 16.328,000 | 16.328,000 | 0,46% |
24/04/2024 | 16.254,000 | 16.254,000 | 16.254,000 | 16.254,000 | 1,19% |
23/04/2024 | 16.063,000 | 16.063,000 | 16.063,000 | 16.063,000 | 1,01% |
22/04/2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | -0,76% |
19/04/2024 | 16.024,000 | 16.024,000 | 16.024,000 | 16.024,000 | -0,01% |
18/04/2024 | 16.026,000 | 16.026,000 | 16.026,000 | 16.026,000 | -0,79% |
17/04/2024 | 16.154,000 | 16.154,000 | 16.154,000 | 16.154,000 | -0,06% |
16/04/2024 | 16.164,000 | 16.164,000 | 16.164,000 | 16.164,000 | -0,60% |
15/04/2024 | 16.262,000 | 16.262,000 | 16.262,000 | 16.262,000 | -1,20% |
12/04/2024 | 16.460,000 | 16.460,000 | 16.460,000 | 16.460,000 | 0,73% |
11/04/2024 | 16.340,000 | 16.340,000 | 16.340,000 | 16.340,000 | -0,34% |
10/04/2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,04% |
09/04/2024 | 16.390,000 | 16.390,000 | 16.390,000 | 16.390,000 | 0,23% |
08/04/2024 | 16.352,000 | 16.352,000 | 16.352,000 | 16.352,000 | 1,54% |
05/04/2024 | 16.104,000 | 16.104,000 | 16.104,000 | 16.104,000 | -1,67% |
Le + haut: 16.610,000 | Le + bas: 15.903,000 | Différence: 707,000 | Moyenne: 16.251,158 | Variation %: -0,971 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs