Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 15.332,000 | 15.332,000 | 15.332,000 | 15.332,000 | 0,74% |
16/05/2024 | 15.220,000 | 15.220,000 | 15.220,000 | 15.220,000 | -0,51% |
15/05/2024 | 15.298,000 | 15.298,000 | 15.298,000 | 15.298,000 | 0,72% |
14/05/2024 | 15.189,000 | 15.189,000 | 15.189,000 | 15.189,000 | 0,23% |
13/05/2024 | 15.154,000 | 15.154,000 | 15.154,000 | 15.154,000 | 0,33% |
10/05/2024 | 15.104,000 | 15.104,000 | 15.104,000 | 15.104,000 | 0,65% |
09/05/2024 | 15.006,000 | 15.006,000 | 15.006,000 | 15.006,000 | 0,38% |
08/05/2024 | 14.949,000 | 14.949,000 | 14.949,000 | 14.949,000 | 0,57% |
07/05/2024 | 14.864,000 | 14.864,000 | 14.864,000 | 14.864,000 | 1,86% |
02/05/2024 | 14.592,000 | 14.592,000 | 14.592,000 | 14.592,000 | -1,34% |
01/05/2024 | 14.790,000 | 14.790,000 | 14.790,000 | 14.790,000 | -0,84% |
30/04/2024 | 14.916,000 | 14.916,000 | 14.916,000 | 14.916,000 | 2,07% |
26/04/2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | -0,17% |
25/04/2024 | 14.639,000 | 14.639,000 | 14.639,000 | 14.639,000 | 0,40% |
24/04/2024 | 14.580,000 | 14.580,000 | 14.580,000 | 14.580,000 | 1,14% |
23/04/2024 | 14.416,000 | 14.416,000 | 14.416,000 | 14.416,000 | 0,96% |
22/04/2024 | 14.279,000 | 14.279,000 | 14.279,000 | 14.279,000 | -0,44% |
19/04/2024 | 14.342,000 | 14.342,000 | 14.342,000 | 14.342,000 | 0,04% |
18/04/2024 | 14.336,000 | 14.336,000 | 14.336,000 | 14.336,000 | -0,58% |
17/04/2024 | 14.420,000 | 14.420,000 | 14.420,000 | 14.420,000 | -0,34% |
Le + haut: 15.332,000 | Le + bas: 14.279,000 | Différence: 1.053,000 | Moyenne: 14.802,000 | Variation %: 5,964 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs