Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 18.025,000 | 18.025,000 | 18.025,000 | 18.025,000 | 2,23% |
25/06/2024 | 17.631,000 | 17.631,000 | 17.631,000 | 17.631,000 | -2,33% |
24/06/2024 | 18.051,000 | 18.051,000 | 18.051,000 | 18.051,000 | -0,51% |
21/06/2024 | 18.143,000 | 18.143,000 | 18.143,000 | 18.143,000 | -1,64% |
20/06/2024 | 18.446,000 | 18.446,000 | 18.446,000 | 18.446,000 | -0,01% |
19/06/2024 | 18.447,000 | 18.447,000 | 18.447,000 | 18.447,000 | 0,03% |
18/06/2024 | 18.442,000 | 18.442,000 | 18.442,000 | 18.442,000 | 2,44% |
17/06/2024 | 18.002,000 | 18.002,000 | 18.002,000 | 18.002,000 | 0,83% |
14/06/2024 | 17.854,000 | 17.854,000 | 17.854,000 | 17.854,000 | 1,06% |
13/06/2024 | 17.666,000 | 17.666,000 | 17.666,000 | 17.666,000 | 2,63% |
12/06/2024 | 17.214,000 | 17.214,000 | 17.214,000 | 17.214,000 | 1,38% |
11/06/2024 | 16.979,000 | 16.979,000 | 16.979,000 | 16.979,000 | 0,75% |
10/06/2024 | 16.852,000 | 16.852,000 | 16.852,000 | 16.852,000 | -0,26% |
07/06/2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | -0,16% |
06/06/2024 | 16.923,000 | 16.923,000 | 16.923,000 | 16.923,000 | 4,12% |
05/06/2024 | 16.253,000 | 16.253,000 | 16.253,000 | 16.253,000 | 0,58% |
04/06/2024 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 0,58% |
03/06/2024 | 16.066,000 | 16.066,000 | 16.066,000 | 16.066,000 | -0,19% |
31/05/2024 | 16.097,000 | 16.097,000 | 16.097,000 | 16.097,000 | -2,09% |
30/05/2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | -1,46% |
29/05/2024 | 16.684,000 | 16.684,000 | 16.684,000 | 16.684,000 | 0,68% |
28/05/2024 | 16.571,000 | 16.571,000 | 16.571,000 | 16.571,000 | -0,01% |
27/05/2024 | 16.572,000 | 16.572,000 | 16.572,000 | 16.572,000 | 1,90% |
Le + haut: 18.447,000 | Le + bas: 16.066,000 | Différence: 2.381,000 | Moyenne: 17.235,391 | Variation %: 10,834 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs